Zeit Referenzpreis Anpassungsschwelle
20.04.2021 19:24:41 2.813,6 2.194,608
20.04.2021 19:24:41 2.813,6 2.194,608
20.04.2021 19:24:41 2.813,6 2.194,608
19.04.2021 19:19:20 2.774,7 2.164,266
19.04.2021 19:19:20 2.774,7 2.164,266
19.04.2021 19:19:20 2.774,7 2.164,266
16.04.2021 19:50:47 2.739,4 2.136,732
16.04.2021 19:50:47 2.739,4 2.136,732
16.04.2021 19:50:47 2.739,4 2.136,732
15.04.2021 19:27:24 2.679,4 2.089,932
15.04.2021 19:27:24 2.679,4 2.089,932
15.04.2021 19:27:24 2.679,4 2.089,932
14.04.2021 19:26:13 2.696,9 2.103,582
14.04.2021 19:26:13 2.696,9 2.103,582
14.04.2021 19:26:13 2.696,9 2.103,582
13.04.2021 19:20:07 2.671,9 2.084,082
13.04.2021 19:20:07 2.671,9 2.084,082
13.04.2021 19:20:07 2.671,9 2.084,082
12.04.2021 19:27:34 2.636,0 2.056,08
12.04.2021 19:27:34 2.636,0 2.056,08
12.04.2021 19:27:34 2.636,0 2.056,08
09.04.2021 19:23:01 2.628,3 2.050,074
09.04.2021 19:23:01 2.628,3 2.050,074
09.04.2021 19:23:01 2.628,3 2.050,074
08.04.2021 19:49:55 2.621,1 2.044,458
08.04.2021 19:49:55 2.621,1 2.044,458
08.04.2021 19:49:55 2.621,1 2.044,458
07.04.2021 19:35:04 2.690,2 2.098,356
07.04.2021 19:35:04 2.690,2 2.098,356
07.04.2021 19:35:04 2.690,2 2.098,356
06.04.2021 19:25:08 2.655,8 2.071,524
06.04.2021 19:25:08 2.655,8 2.071,524
06.04.2021 19:25:08 2.655,8 2.071,524
01.04.2021 19:26:09 2.619,9 2.043,522
01.04.2021 19:26:09 2.619,9 2.043,522
01.04.2021 19:26:09 2.619,9 2.043,522
31.03.2021 19:31:20 2.569,0 2.003,82
31.03.2021 19:31:20 2.569,0 2.003,82
31.03.2021 19:31:20 2.569,0 2.003,82
30.03.2021 19:24:13 2.530,7 1.973,946
30.03.2021 19:24:13 2.530,7 1.973,946
30.03.2021 19:24:13 2.530,7 1.973,946
29.03.2021 19:33:34 2.676,1 2.087,358
29.03.2021 19:33:34 2.676,1 2.087,358
29.03.2021 19:33:34 2.676,1 2.087,358
26.03.2021 18:56:50 2.615,4 2.040,012
26.03.2021 18:56:50 2.615,4 2.040,012
26.03.2021 18:56:50 2.615,4 2.040,012
25.03.2021 18:42:47 2.640,1 2.059,278
25.03.2021 18:42:47 2.640,1 2.059,278
25.03.2021 18:42:47 2.640,1 2.059,278
24.03.2021 19:03:13 2.617,3 2.041,494
24.03.2021 19:03:13 2.617,3 2.041,494
24.03.2021 19:03:13 2.617,3 2.041,494
23.03.2021 18:55:13 2.600,2 2.028,156
23.03.2021 18:55:13 2.600,2 2.028,156
23.03.2021 18:55:13 2.600,2 2.028,156
22.03.2021 19:18:27 2.630,9 2.052,102
22.03.2021 19:18:27 2.630,9 2.052,102
22.03.2021 19:18:27 2.630,9 2.052,102
19.03.2021 18:26:26 2.662,8 2.076,984
19.03.2021 18:26:26 2.662,8 2.076,984
19.03.2021 18:26:26 2.662,8 2.076,984
18.03.2021 18:55:54 2.538,3 1.979,874
18.03.2021 18:55:54 2.538,3 1.979,874
18.03.2021 18:55:54 2.538,3 1.979,874
17.03.2021 19:34:33 2.491,9 1.943,682
17.03.2021 19:34:33 2.491,9 1.943,682
17.03.2021 19:34:33 2.491,9 1.943,682
16.03.2021 18:56:11 2.373,7 1.851,486
16.03.2021 18:56:11 2.373,7 1.851,486
16.03.2021 18:56:11 2.373,7 1.851,486
15.03.2021 18:25:08 2.360,7 1.841,346
15.03.2021 18:25:08 2.360,7 1.841,346
15.03.2021 18:25:08 2.360,7 1.841,346
12.03.2021 19:31:29 2.341,6 1.826,448
12.03.2021 19:31:29 2.341,6 1.826,448
12.03.2021 19:31:29 2.341,6 1.826,448
11.03.2021 19:26:07 2.293,2 1.788,696
11.03.2021 19:26:07 2.293,2 1.788,696
11.03.2021 19:26:07 2.293,2 1.788,696
10.03.2021 19:22:19 2.292,2 1.787,916
10.03.2021 19:22:19 2.292,2 1.787,916
10.03.2021 19:22:19 2.292,2 1.787,916
09.03.2021 19:32:28 2.314,2 1.805,076
09.03.2021 19:32:28 2.314,2 1.805,076
09.03.2021 19:32:28 2.314,2 1.805,076
08.03.2021 19:28:06 2.329,1 1.816,698
08.03.2021 19:28:06 2.329,1 1.816,698
08.03.2021 19:28:06 2.329,1 1.816,698
05.03.2021 19:21:05 2.329,1 1.816,698
05.03.2021 19:21:05 2.329,1 1.816,698
05.03.2021 19:21:05 2.329,1 1.816,698
04.03.2021 19:41:04 2.342,8 1.827,384
04.03.2021 19:41:04 2.342,8 1.827,384
04.03.2021 19:41:04 2.342,8 1.827,384
03.03.2021 19:54:37 2.354,4 1.836,432
03.03.2021 19:54:37 2.354,4 1.836,432
03.03.2021 19:54:37 2.354,4 1.836,432
02.03.2021 19:28:31 2.368,6 1.847,508
02.03.2021 19:28:31 2.368,6 1.847,508
02.03.2021 19:28:31 2.368,6 1.847,508
01.03.2021 19:24:51 2.349,0 1.832,22
01.03.2021 19:24:51 2.349,0 1.832,22
01.03.2021 19:24:51 2.349,0 1.832,22
26.02.2021 19:26:46 2.313,5 1.804,53
26.02.2021 19:26:46 2.313,5 1.804,53
26.02.2021 19:26:46 2.313,5 1.804,53
25.02.2021 19:29:29 2.431,5 1.896,57
25.02.2021 19:29:29 2.431,5 1.896,57
25.02.2021 19:29:29 2.431,5 1.896,57
24.02.2021 19:22:43 2.344,7 1.828,866
24.02.2021 19:22:43 2.344,7 1.828,866
24.02.2021 19:22:43 2.344,7 1.828,866
23.02.2021 19:20:24 2.402,9 1.874,262
23.02.2021 19:20:24 2.402,9 1.874,262
23.02.2021 19:20:24 2.402,9 1.874,262
22.02.2021 19:32:03 2.369,2 1.847,976
22.02.2021 19:32:03 2.369,2 1.847,976
22.02.2021 19:32:03 2.369,2 1.847,976
22.02.2021 19:32:03 2.369,2 1.847,976
22.02.2021 19:32:03 2.369,2 1.847,976
22.02.2021 19:32:03 2.369,2 1.847,976
19.02.2021 19:28:49 2.348,8 1.832,064
19.02.2021 19:28:49 2.348,8 1.832,064
19.02.2021 19:28:49 2.348,8 1.832,064
18.02.2021 19:24:05 2.348,8 1.832,064
18.02.2021 19:24:05 2.348,8 1.832,064
18.02.2021 19:24:05 2.348,8 1.832,064
17.02.2021 19:28:30 2.369,7 1.848,366
17.02.2021 19:28:30 2.369,7 1.848,366
17.02.2021 19:28:30 2.369,7 1.848,366
16.02.2021 19:32:16 2.388,2 1.862,796
16.02.2021 19:32:16 2.388,2 1.862,796
16.02.2021 19:32:16 2.388,2 1.862,796
12.02.2021 19:22:21 2.382,6 1.858,428
12.02.2021 19:22:21 2.382,6 1.858,428
12.02.2021 19:22:21 2.382,6 1.858,428
11.02.2021 19:22:27 2.347,0 1.830,66
11.02.2021 19:22:27 2.347,0 1.830,66
11.02.2021 19:22:27 2.347,0 1.830,66
10.02.2021 19:20:45 2.352,5 1.834,95
10.02.2021 19:20:45 2.352,5 1.834,95
10.02.2021 19:20:45 2.352,5 1.834,95
09.02.2021 19:24:18 2.320,6 1.810,068
09.02.2021 19:24:18 2.320,6 1.810,068
09.02.2021 19:24:18 2.320,6 1.810,068
08.02.2021 19:23:52 2.336,7 1.822,626
08.02.2021 19:23:52 2.336,7 1.822,626
08.02.2021 19:23:52 2.336,7 1.822,626
05.02.2021 19:26:24 2.326,3 1.814,514
05.02.2021 19:26:24 2.326,3 1.814,514
05.02.2021 19:26:24 2.326,3 1.814,514
04.02.2021 20:10:59 2.280,7 1.778,946
04.02.2021 20:10:59 2.280,7 1.778,946
04.02.2021 20:10:59 2.280,7 1.778,946
03.02.2021 19:26:43 2.276,6 1.775,748
03.02.2021 19:26:43 2.276,6 1.775,748
03.02.2021 19:26:43 2.276,6 1.775,748
02.02.2021 19:28:46 2.227,7 1.737,606
02.02.2021 19:28:46 2.227,7 1.737,606
02.02.2021 19:28:46 2.227,7 1.737,606
01.02.2021 19:47:37 2.241,7 1.748,526
01.02.2021 19:47:37 2.241,7 1.748,526
01.02.2021 19:47:37 2.241,7 1.748,526
29.01.2021 19:26:11 2.208,4 1.722,552
29.01.2021 19:26:11 2.208,4 1.722,552
29.01.2021 19:26:11 2.208,4 1.722,552
28.01.2021 19:21:18 2.322,3 1.811,394
28.01.2021 19:21:18 2.322,3 1.811,394
28.01.2021 19:21:18 2.322,3 1.811,394
27.01.2021 19:27:22 2.310,5 1.802,19
27.01.2021 19:27:22 2.310,5 1.802,19
27.01.2021 19:27:22 2.310,5 1.802,19
26.01.2021 19:27:49 2.325,0 1.813,5
26.01.2021 19:27:49 2.325,0 1.813,5
26.01.2021 19:27:49 2.325,0 1.813,5
25.01.2021 19:26:32 2.346,9 1.830,582
25.01.2021 19:26:32 2.346,9 1.830,582
25.01.2021 19:26:32 2.346,9 1.830,582
22.01.2021 19:22:34 2.365,2 1.844,856
22.01.2021 19:22:34 2.365,2 1.844,856
22.01.2021 19:22:34 2.365,2 1.844,856
21.01.2021 19:20:28 2.375,1 1.852,578
21.01.2021 19:20:28 2.375,1 1.852,578
21.01.2021 19:20:28 2.375,1 1.852,578
21.01.2021 19:20:28 2.375,1 1.852,578
21.01.2021 19:20:28 2.375,1 1.852,578
21.01.2021 19:20:28 2.375,1 1.852,578
20.01.2021 19:22:41 2.403,2 1.874,496
20.01.2021 19:22:41 2.403,2 1.874,496
20.01.2021 19:22:41 2.403,2 1.874,496
19.01.2021 19:19:21 2.365,0 1.844,7
19.01.2021 19:19:21 2.365,0 1.844,7
19.01.2021 19:19:21 2.365,0 1.844,7
15.01.2021 19:31:16 2.395,1 1.868,178
15.01.2021 19:31:16 2.395,1 1.868,178
15.01.2021 19:31:16 2.395,1 1.868,178
14.01.2021 19:21:22 2.423,3 1.890,174
14.01.2021 19:21:22 2.423,3 1.890,174
14.01.2021 19:21:22 2.423,3 1.890,174
13.01.2021 19:38:30 2.397,1 1.869,738
13.01.2021 19:38:30 2.397,1 1.869,738
13.01.2021 19:38:30 2.397,1 1.869,738
12.01.2021 19:20:05 2.376,2 1.853,436
12.01.2021 19:20:05 2.376,2 1.853,436
12.01.2021 19:20:05 2.376,2 1.853,436
11.01.2021 19:18:56 2.378,8 1.855,464
11.01.2021 19:18:56 2.378,8 1.855,464
11.01.2021 19:18:56 2.378,8 1.855,464
08.01.2021 19:22:18 2.365,0 1.844,7
08.01.2021 19:22:18 2.365,0 1.844,7
08.01.2021 19:22:18 2.365,0 1.844,7
07.01.2021 19:32:04 2.431,6 1.896,648
07.01.2021 19:32:04 2.431,6 1.896,648
07.01.2021 19:32:04 2.431,6 1.896,648
06.01.2021 20:34:28 2.448,1 1.909,518
06.01.2021 20:34:28 2.448,1 1.909,518
06.01.2021 20:34:28 2.448,1 1.909,518
05.01.2021 19:29:27 2.493,4 1.944,852
05.01.2021 19:29:27 2.493,4 1.944,852
05.01.2021 19:29:27 2.493,4 1.944,852
04.01.2021 19:36:12 2.391,2 1.865,136
04.01.2021 19:36:12 2.391,2 1.865,136
04.01.2021 19:36:12 2.391,2 1.865,136
30.12.2020 21:02:35 2.378,4 1.855,152
30.12.2020 21:02:35 2.378,4 1.855,152
30.12.2020 21:02:35 2.378,4 1.855,152
30.12.2020 20:06:07 2.378,4 1.855,152
30.12.2020 20:06:07 2.378,4 1.855,152
30.12.2020 20:06:07 2.378,4 1.855,152
30.12.2020 19:27:01 2.378,4 1.855,152
30.12.2020 19:27:01 2.378,4 1.855,152
30.12.2020 19:27:01 2.378,4 1.855,152
29.12.2020 20:03:44 2.344,3 1.828,554
29.12.2020 20:03:44 2.344,3 1.828,554
29.12.2020 20:03:44 2.344,3 1.828,554
28.12.2020 19:24:37 2.351,8 1.834,404
28.12.2020 19:24:37 2.351,8 1.834,404
28.12.2020 19:24:37 2.351,8 1.834,404
23.12.2020 19:21:23 2.339,1 1.824,498
23.12.2020 19:21:23 2.339,1 1.824,498
23.12.2020 19:21:23 2.339,1 1.824,498
22.12.2020 19:33:47 2.323,1 1.812,018
22.12.2020 19:33:47 2.323,1 1.812,018
22.12.2020 19:33:47 2.323,1 1.812,018
21.12.2020 19:24:57 2.316,4 1.806,792
21.12.2020 19:24:57 2.316,4 1.806,792
21.12.2020 19:24:57 2.316,4 1.806,792
18.12.2020 19:26:08 2.372,0 1.850,16
18.12.2020 19:26:08 2.372,0 1.850,16
18.12.2020 19:26:08 2.372,0 1.850,16
17.12.2020 19:19:45 2.347,5 1.831,05
17.12.2020 19:19:45 2.347,5 1.831,05
17.12.2020 19:19:45 2.347,5 1.831,05
16.12.2020 19:26:18 2.348,2 1.831,596
16.12.2020 19:26:18 2.348,2 1.831,596
16.12.2020 19:26:18 2.348,2 1.831,596
15.12.2020 19:22:53 2.324,0 1.812,72
15.12.2020 19:22:53 2.324,0 1.812,72
15.12.2020 19:22:53 2.324,0 1.812,72
14.12.2020 19:26:21 2.318,9 1.808,742
14.12.2020 19:26:21 2.318,9 1.808,742
14.12.2020 19:26:21 2.318,9 1.808,742
11.12.2020 19:22:42 2.333,1 1.819,818
11.12.2020 19:22:42 2.333,1 1.819,818
11.12.2020 19:22:42 2.333,1 1.819,818
10.12.2020 19:18:45 2.335,5 1.821,69
10.12.2020 19:18:45 2.335,5 1.821,69
10.12.2020 19:18:45 2.335,5 1.821,69
09.12.2020 19:26:41 2.290,6 1.786,668
09.12.2020 19:26:41 2.290,6 1.786,668
09.12.2020 19:26:41 2.290,6 1.786,668
08.12.2020 19:26:12 2.327,9 1.815,762
08.12.2020 19:26:12 2.327,9 1.815,762
08.12.2020 19:26:12 2.327,9 1.815,762
07.12.2020 19:31:33 2.351,3 1.834,014
07.12.2020 19:31:33 2.351,3 1.834,014
07.12.2020 19:31:33 2.351,3 1.834,014
04.12.2020 19:25:31 2.357,8 1.839,084
04.12.2020 19:25:31 2.357,8 1.839,084
04.12.2020 19:25:31 2.357,8 1.839,084
03.12.2020 19:26:59 2.317,9 1.807,962
03.12.2020 19:26:59 2.317,9 1.807,962
03.12.2020 19:26:59 2.317,9 1.807,962
02.12.2020 19:21:19 2.408,2 1.878,396
02.12.2020 19:21:19 2.408,2 1.878,396
02.12.2020 19:21:19 2.408,2 1.878,396
01.12.2020 19:48:42 2.429,7 1.895,166
01.12.2020 19:48:42 2.429,7 1.895,166
01.12.2020 19:48:42 2.429,7 1.895,166
30.11.2020 19:36:25 2.405,9 1.876,602
30.11.2020 19:36:25 2.405,9 1.876,602
30.11.2020 19:36:25 2.405,9 1.876,602
27.11.2020 19:37:46 2.439,7 1.902,966
27.11.2020 19:37:46 2.439,7 1.902,966
27.11.2020 19:37:46 2.439,7 1.902,966
25.11.2020 19:41:56 2.364,7 1.844,466
25.11.2020 19:41:56 2.364,7 1.844,466
25.11.2020 19:41:56 2.364,7 1.844,466
24.11.2020 19:31:21 2.371,8 1.850,004
24.11.2020 19:31:21 2.371,8 1.850,004
24.11.2020 19:31:21 2.371,8 1.850,004
23.11.2020 21:19:14 2.372,2 1.850,316
23.11.2020 21:19:14 2.372,2 1.850,316
23.11.2020 21:19:14 2.372,2 1.850,316
23.11.2020 20:24:22 2.372,2 1.850,316
23.11.2020 20:24:22 2.372,2 1.850,316
23.11.2020 20:24:22 2.372,2 1.850,316
23.11.2020 19:38:40 2.323,3 1.812,174
23.11.2020 19:38:40 2.323,3 1.812,174
23.11.2020 19:38:40 2.323,3 1.812,174
20.11.2020 20:28:03 2.323,3 1.812,174
20.11.2020 20:28:03 2.323,3 1.812,174
20.11.2020 20:28:03 2.323,3 1.812,174
19.11.2020 19:25:37 2.319,8 1.809,444
19.11.2020 19:25:37 2.319,8 1.809,444
19.11.2020 19:25:37 2.319,8 1.809,444
18.11.2020 19:27:32 2.354,0 1.836,12
18.11.2020 19:27:32 2.354,0 1.836,12
18.11.2020 19:27:32 2.354,0 1.836,12
17.11.2020 19:28:49 2.345,1 1.829,178
17.11.2020 19:28:49 2.345,1 1.829,178
17.11.2020 19:28:49 2.345,1 1.829,178
16.11.2020 19:25:38 2.345,1 1.829,178
16.11.2020 19:25:38 2.345,1 1.829,178
16.11.2020 19:25:38 2.345,1 1.829,178
13.11.2020 19:36:38 2.329,7 1.817,166
13.11.2020 19:36:38 2.329,7 1.817,166
13.11.2020 19:36:38 2.329,7 1.817,166
12.11.2020 19:26:55 2.341,9 1.826,682
12.11.2020 19:26:55 2.341,9 1.826,682
12.11.2020 19:26:55 2.341,9 1.826,682
11.11.2020 19:49:31 2.316,8 1.807,104
11.11.2020 19:49:31 2.316,8 1.807,104
11.11.2020 19:49:31 2.316,8 1.807,104
10.11.2020 19:28:04 2.471,4 1.927,692
10.11.2020 19:28:04 2.471,4 1.927,692
10.11.2020 19:28:04 2.471,4 1.927,692
09.11.2020 19:28:26 2.499,2 1.949,376
09.11.2020 19:28:26 2.499,2 1.949,376
09.11.2020 19:28:26 2.499,2 1.949,376
06.11.2020 19:18:52 2.500,0 1.950,0
06.11.2020 19:18:52 2.500,0 1.950,0
06.11.2020 19:18:52 2.500,0 1.950,0
05.11.2020 19:26:10 2.383,6 1.859,208
05.11.2020 19:26:10 2.383,6 1.859,208
05.11.2020 19:26:10 2.383,6 1.859,208
04.11.2020 19:20:34 2.307,6 1.799,928
04.11.2020 19:20:34 2.307,6 1.799,928
04.11.2020 19:20:34 2.307,6 1.799,928
03.11.2020 19:17:49 2.297,8 1.792,284
03.11.2020 19:17:49 2.297,8 1.792,284
03.11.2020 19:17:49 2.297,8 1.792,284
02.11.2020 19:35:24 2.220,4 1.731,912
02.11.2020 19:35:24 2.220,4 1.731,912
02.11.2020 19:35:24 2.220,4 1.731,912
30.10.2020 19:05:59 2.217,2 1.729,416
30.10.2020 19:05:59 2.217,2 1.729,416
30.10.2020 19:05:59 2.217,2 1.729,416
29.10.2020 18:49:35 2.198,5 1.714,83
29.10.2020 18:49:35 2.198,5 1.714,83
29.10.2020 18:49:35 2.198,5 1.714,83
28.10.2020 19:24:10 2.250,6 1.755,468
28.10.2020 19:24:10 2.250,6 1.755,468
28.10.2020 19:24:10 2.250,6 1.755,468
27.10.2020 18:32:42 2.353,9 1.836,042
27.10.2020 18:32:42 2.353,9 1.836,042
27.10.2020 18:32:42 2.353,9 1.836,042
26.10.2020 18:58:13 2.368,7 1.847,586
26.10.2020 18:58:13 2.368,7 1.847,586
26.10.2020 18:58:13 2.368,7 1.847,586
23.10.2020 19:19:42 2.398,6 1.870,908
23.10.2020 19:19:42 2.398,6 1.870,908
23.10.2020 19:19:42 2.398,6 1.870,908
22.10.2020 19:20:56 2.395,9 1.868,802
22.10.2020 19:20:56 2.395,9 1.868,802
22.10.2020 19:20:56 2.395,9 1.868,802
21.10.2020 19:27:52 2.427,5 1.893,45
21.10.2020 19:27:52 2.427,5 1.893,45
21.10.2020 19:27:52 2.427,5 1.893,45
20.10.2020 20:07:06 2.417,7 1.885,806
20.10.2020 20:07:06 2.417,7 1.885,806
20.10.2020 20:07:06 2.417,7 1.885,806
19.10.2020 19:23:59 2.357,5 1.838,85
19.10.2020 19:23:59 2.357,5 1.838,85
19.10.2020 19:23:59 2.357,5 1.838,85
16.10.2020 19:25:42 2.342,3 1.826,994
16.10.2020 19:25:42 2.342,3 1.826,994
16.10.2020 19:25:42 2.342,3 1.826,994
15.10.2020 19:30:17 2.367,1 1.846,338
15.10.2020 19:30:17 2.367,1 1.846,338
15.10.2020 19:30:17 2.367,1 1.846,338
14.10.2020 19:31:51 2.366,3 1.845,714
14.10.2020 19:31:51 2.366,3 1.845,714
14.10.2020 19:31:51 2.366,3 1.845,714
13.10.2020 19:19:32 2.344,3 1.828,554
13.10.2020 19:19:32 2.344,3 1.828,554
13.10.2020 19:19:32 2.344,3 1.828,554
12.10.2020 19:36:17 2.425,6 1.891,968
12.10.2020 19:36:17 2.425,6 1.891,968
12.10.2020 19:36:17 2.425,6 1.891,968
09.10.2020 19:28:50 2.463,2 1.921,296
09.10.2020 19:28:50 2.463,2 1.921,296
09.10.2020 19:28:50 2.463,2 1.921,296
08.10.2020 19:26:11 2.403,0 1.874,34
08.10.2020 19:26:11 2.403,0 1.874,34
08.10.2020 19:26:11 2.403,0 1.874,34
07.10.2020 19:26:30 2.382,1 1.858,038
07.10.2020 19:26:30 2.382,1 1.858,038
07.10.2020 19:26:30 2.382,1 1.858,038
06.10.2020 19:23:45 2.391,2 1.865,136
06.10.2020 19:23:45 2.391,2 1.865,136
06.10.2020 19:23:45 2.391,2 1.865,136
05.10.2020 19:35:29 2.378,4 1.855,152
05.10.2020 19:35:29 2.378,4 1.855,152
05.10.2020 19:35:29 2.378,4 1.855,152
02.10.2020 19:30:01 2.325,0 1.813,5
02.10.2020 19:30:01 2.325,0 1.813,5
02.10.2020 19:30:01 2.325,0 1.813,5
01.10.2020 19:18:54 2.328,2 1.815,996
01.10.2020 19:18:54 2.328,2 1.815,996
01.10.2020 19:18:54 2.328,2 1.815,996
30.09.2020 19:18:35 2.330,5 1.817,79
30.09.2020 19:18:35 2.330,5 1.817,79
30.09.2020 19:18:35 2.330,5 1.817,79
29.09.2020 19:24:16 2.329,3 1.816,854
29.09.2020 19:24:16 2.329,3 1.816,854
29.09.2020 19:24:16 2.329,3 1.816,854
28.09.2020 19:45:20 2.271,5 1.771,77
28.09.2020 19:45:20 2.271,5 1.771,77
28.09.2020 19:45:20 2.271,5 1.771,77
25.09.2020 19:23:48 2.222,2 1.733,316
25.09.2020 19:23:48 2.222,2 1.733,316
25.09.2020 19:23:48 2.222,2 1.733,316
24.09.2020 19:25:58 2.226,9 1.736,982
24.09.2020 19:25:58 2.226,9 1.736,982
24.09.2020 19:25:58 2.226,9 1.736,982
23.09.2020 19:29:08 2.258,3 1.761,474
23.09.2020 19:29:08 2.258,3 1.761,474
23.09.2020 19:29:08 2.258,3 1.761,474
22.09.2020 19:26:45 2.229,6 1.739,088
22.09.2020 19:26:45 2.229,6 1.739,088
22.09.2020 19:26:45 2.229,6 1.739,088
10.09.2020 20:53:03 2.330,9 1.818,102
10.09.2020 20:53:03 2.330,9 1.818,102
10.09.2020 20:53:03 2.330,9 1.818,102
10.09.2020 19:48:10 2.330,9 1.818,102
10.09.2020 19:48:10 2.330,9 1.818,102
10.09.2020 19:48:10 2.330,9 1.818,102
10.09.2020 19:36:14 2.330,9 1.818,102
10.09.2020 19:36:14 2.330,9 1.818,102
10.09.2020 19:36:14 2.330,9 1.818,102
10.09.2020 19:17:41 2.330,9 1.818,102
10.09.2020 19:17:41 2.330,9 1.818,102
10.09.2020 19:17:41 2.330,9 1.818,102
09.09.2020 20:52:21 2.318,2 1.808,196
09.09.2020 20:52:21 2.318,2 1.808,196
09.09.2020 20:52:21 2.318,2 1.808,196
09.09.2020 19:55:00 2.318,2 1.808,196
09.09.2020 19:55:00 2.318,2 1.808,196
09.09.2020 19:55:00 2.318,2 1.808,196
09.09.2020 19:19:47 2.318,2 1.808,196
09.09.2020 19:19:47 2.318,2 1.808,196
09.09.2020 19:19:47 2.318,2 1.808,196
08.09.2020 19:22:23 2.305,8 1.798,524
08.09.2020 19:22:23 2.305,8 1.798,524
08.09.2020 19:22:23 2.305,8 1.798,524
04.09.2020 19:20:57 2.343,2 1.827,696
04.09.2020 19:20:57 2.343,2 1.827,696
04.09.2020 19:20:57 2.343,2 1.827,696
03.09.2020 19:22:57 2.321,6 1.810,848
03.09.2020 19:22:57 2.321,6 1.810,848
03.09.2020 19:22:57 2.321,6 1.810,848
02.09.2020 19:22:12 2.267,5 1.768,65
02.09.2020 19:22:12 2.267,5 1.768,65
02.09.2020 19:22:12 2.267,5 1.768,65
01.09.2020 19:29:31 2.311,1 1.802,658
01.09.2020 19:29:31 2.311,1 1.802,658
01.09.2020 19:29:31 2.311,1 1.802,658
31.08.2020 19:28:01 2.279,3 1.777,854
31.08.2020 19:28:01 2.279,3 1.777,854
31.08.2020 19:28:01 2.279,3 1.777,854
28.08.2020 19:20:20 2.231,5 1.740,57
28.08.2020 19:20:20 2.231,5 1.740,57
28.08.2020 19:20:20 2.231,5 1.740,57
27.08.2020 19:22:04 2.190,5 1.708,59
27.08.2020 19:22:04 2.190,5 1.708,59
27.08.2020 19:22:04 2.190,5 1.708,59
26.08.2020 19:22:23 2.212,9 1.726,062
26.08.2020 19:22:23 2.212,9 1.726,062
26.08.2020 19:22:23 2.212,9 1.726,062
25.08.2020 19:56:29 2.193,8 1.711,164
25.08.2020 19:56:29 2.193,8 1.711,164
25.08.2020 19:56:29 2.193,8 1.711,164