Zeit Basispreis Stop Loss
26.02.2021 29,6783 32,6461
25.02.2021 29,6749 32,6424
24.02.2021 29,6715 32,6387
23.02.2021 29,6681 32,6349
22.02.2021 29,6647 32,6312
19.02.2021 29,6545 32,62
18.02.2021 29,6511 32,6162
17.02.2021 29,6477 32,6125
16.02.2021 29,6443 32,6087
15.02.2021 29,6409 32,605
12.02.2021 29,6308 32,5939
11.02.2021 29,6274 32,5901
10.02.2021 29,624 32,5864
09.02.2021 29,6206 32,5827
08.02.2021 29,6172 32,5789
05.02.2021 29,607 32,5677
04.02.2021 29,6036 32,564
03.02.2021 29,6002 32,5602
02.02.2021 29,5968 32,5565
01.02.2021 29,5934 32,5527
29.01.2021 29,5832 32,5415
28.01.2021 29,5798 32,5378
27.01.2021 29,5764 32,534
26.01.2021 29,573 32,5303
25.01.2021 29,5696 32,5266
22.01.2021 29,5594 32,5153
21.01.2021 29,556 32,5116
20.01.2021 29,5526 32,5079
19.01.2021 29,5492 32,5041
18.01.2021 29,5458 32,5004
15.01.2021 29,5356 32,4892
14.01.2021 29,5322 32,4854
13.01.2021 29,5288 32,4817
12.01.2021 29,5254 32,4779
11.01.2021 29,522 32,4742
08.01.2021 29,5119 32,4631
07.01.2021 29,5085 32,4594
06.01.2021 29,5051 32,4556
05.01.2021 29,5017 32,4519
04.01.2021 29,4983 32,4481
31.12.2020 29,4847 32,4332
30.12.2020 29,4813 32,4294
29.12.2020 29,4779 32,4257
28.12.2020 29,4745 32,422
25.12.2020 29,4643 32,4107
24.12.2020 29,4609 32,407
23.12.2020 29,4575 32,4033
22.12.2020 29,4541 32,3995
21.12.2020 29,4507 32,3958
18.12.2020 29,4405 32,3846
17.12.2020 29,4371 32,3808
16.12.2020 29,4337 32,3771
15.12.2020 29,4303 32,3733
14.12.2020 29,4269 32,3696
11.12.2020 29,4167 32,3584
10.12.2020 29,4133 32,3546
09.12.2020 29,4099 32,3509
08.12.2020 29,4065 32,3472
07.12.2020 29,4031 32,3434
04.12.2020 29,3929 32,3322
03.12.2020 29,3895 32,3285
02.12.2020 29,3861 32,3247
01.12.2020 29,3827 32,321
30.11.2020 29,3793 32,3172
27.11.2020 29,3691 32,306
26.11.2020 29,3657 32,3023
25.11.2020 29,3623 32,2985
24.11.2020 29,3589 32,2948
23.11.2020 29,3555 32,2911
20.11.2020 29,3454 32,2799
19.11.2020 29,342 32,2762
18.11.2020 29,3386 32,2725
17.11.2020 29,3352 32,2687
16.11.2020 29,3318 32,265
13.11.2020 29,3217 32,2539
12.11.2020 29,3183 32,2501
11.11.2020 29,3149 32,2464
10.11.2020 29,3115 32,2427
09.11.2020 29,3081 32,2389
06.11.2020 29,298 32,2278
05.11.2020 29,2946 32,2241
04.11.2020 29,2912 32,2203
03.11.2020 29,2878 32,2166
02.11.2020 29,2844 32,2128
30.10.2020 29,2743 32,2017
29.10.2020 29,2709 32,198
28.10.2020 29,2675 32,1943
27.10.2020 29,2641 32,1905
26.10.2020 29,2607 32,1868
23.10.2020 29,2506 32,1757
22.10.2020 29,2472 32,1719
19.10.2020 29,237 32,1607
16.10.2020 29,2269 32,1496
15.10.2020 29,2235 32,1459
14.10.2020 29,2201 32,1421
13.10.2020 29,2167 32,1384
12.10.2020 29,2133 32,1346
09.10.2020 29,2032 32,1235
08.10.2020 29,1998 32,1198
07.10.2020 29,1964 32,116
06.10.2020 29,193 32,1123
05.10.2020 29,1896 32,1086
02.10.2020 29,1795 32,0975
01.10.2020 29,1761 32,0937
30.09.2020 29,1727 32,09
29.09.2020 29,1693 32,0862
28.09.2020 29,1659 32,0825
25.09.2020 29,1558 32,0714
24.09.2020 29,1524 32,0676
23.09.2020 29,149 32,0639
22.09.2020 29,1456 32,0602
21.09.2020 29,1422 32,0564
18.09.2020 29,1321 32,0453
17.09.2020 29,1287 32,0416
16.09.2020 29,1253 32,0378
15.09.2020 29,1219 32,0341
14.09.2020 29,1185 32,0304
11.09.2020 29,1084 32,0192
10.09.2020 29,105 32,0155
09.09.2020 29,1016 32,0118
08.09.2020 29,0982 32,008
07.09.2020 29,0948 32,0043
04.09.2020 29,0847 31,9932
03.09.2020 29,0813 31,9894
02.09.2020 29,0779 31,9857
01.09.2020 29,0745 31,982
31.08.2020 29,0712 31,9783
28.08.2020 29,0611 31,9672
27.08.2020 29,0577 31,9635
26.08.2020 29,0543 31,9597
25.08.2020 29,0509 31,956
24.08.2020 29,0475 31,9523
21.08.2020 29,0374 31,9411
20.08.2020 29,034 31,9374
19.08.2020 29,0306 31,9337
18.08.2020 29,0272 31,9299
17.08.2020 29,0238 31,9262
14.08.2020 29,0138 31,9152
13.08.2020 29,0104 31,9114
12.08.2020 29,007 31,9077
11.08.2020 29,0036 31,904
10.08.2020 29,0002 31,9002
07.08.2020 28,9901 31,8891
06.08.2020 28,9868 31,8855
05.08.2020 28,9835 31,8819
04.08.2020 28,9802 31,8782
03.08.2020 28,9769 31,8746
31.07.2020 28,9669 31,8636
30.07.2020 28,9636 31,86
29.07.2020 28,9603 31,8563
28.07.2020 28,9569 31,8526
27.07.2020 28,9535 31,8489
24.07.2020 28,9434 31,8377
23.07.2020 28,94 31,834
22.07.2020 28,9366 31,8303
21.07.2020 28,9332 31,8265
20.07.2020 28,9298 31,8228
17.07.2020 28,9197 31,8117
16.07.2020 28,9163 31,8079
15.07.2020 28,9129 31,8042
14.07.2020 28,9095 31,8005
13.07.2020 28,9061 31,7967
10.07.2020 28,896 31,7856
09.07.2020 28,8926 31,7819
08.07.2020 28,8892 31,7781
07.07.2020 28,8858 31,7744
06.07.2020 28,8825 31,7708
03.07.2020 28,8725 31,7598
02.07.2020 28,8692 31,7561
01.07.2020 28,8659 31,7525
30.06.2020 28,8626 31,7489
29.06.2020 28,8593 31,7452
26.06.2020 28,8493 31,7342
24.06.2020 28,8426 31,7269
23.06.2020 28,8392 31,7231
22.06.2020 28,8358 31,7194
19.06.2020 28,8257 31,7083
18.06.2020 28,8223 31,7045
17.06.2020 28,8189 31,7008
16.06.2020 28,8155 31,6971
15.06.2020 28,8121 31,6933
12.06.2020 28,802 31,6822
11.06.2020 28,7987 31,6786
10.06.2020 28,7953 31,6748
09.06.2020 28,792 31,6712
08.06.2020 28,7887 31,6676
05.06.2020 28,7787 31,6566
04.06.2020 28,7754 31,6529
03.06.2020 28,7721 31,6493
02.06.2020 28,7688 31,6457
01.06.2020 28,7655 31,6421
29.05.2020 28,7555 31,6311
28.05.2020 28,7522 31,6274
27.05.2020 28,7489 31,6238
26.05.2020 28,7456 31,6202
25.05.2020 28,7423 31,6165
22.05.2020 28,7323 31,6055
21.05.2020 28,729 31,6019
20.05.2020 28,7257 31,5983
19.05.2020 28,7224 31,5946
18.05.2020 28,7191 31,591
15.05.2020 28,7091 31,58
14.05.2020 28,7058 31,5764
13.05.2020 28,7025 31,5728
12.05.2020 28,6992 31,5691
11.05.2020 28,6959 31,5655
08.05.2020 28,6858 31,5544
07.05.2020 28,6825 31,5508
06.05.2020 28,6791 31,547
05.05.2020 28,6757 31,5433
04.05.2020 28,6723 31,5395
30.04.2020 28,6586 31,5245
29.04.2020 28,6551 31,5206
28.04.2020 28,6516 31,5168
27.04.2020 28,6481 31,5129
24.04.2020 28,6375 31,5013
23.04.2020 28,6339 31,4973
22.04.2020 28,6303 31,4933
21.04.2020 28,6266 31,4893
20.04.2020 28,6229 31,4852
17.04.2020 28,6118 31,473
16.04.2020 28,6081 31,4689
15.04.2020 28,6043 31,4647
14.04.2020 28,6005 31,4606
13.04.2020 28,5967 31,4564
09.04.2020 28,5814 31,4395
08.04.2020 28,5776 31,4354
07.04.2020 28,5737 31,4311
06.04.2020 28,5698 31,4268
03.04.2020 28,5579 31,4137
02.04.2020 28,5539 31,4093
01.04.2020 28,5499 31,4049
31.03.2020 28,5459 31,4005
30.03.2020 28,5419 31,3961
27.03.2020 28,53 31,383
26.03.2020 28,5261 31,3787
25.03.2020 28,5222 31,3744
24.03.2020 28,5183 31,3701
23.03.2020 28,5144 31,3658
20.03.2020 28,5027 31,353
19.03.2020 28,4988 31,3487
18.03.2020 28,495 31,3445
17.03.2020 28,4912 31,3403
16.03.2020 28,4876 31,3364
13.03.2020 28,4762 31,3238
12.03.2020 28,4725 31,3198
11.03.2020 28,4687 31,3156
10.03.2020 28,4649 31,3114
09.03.2020 28,4612 31,3073
06.03.2020 28,4497 31,2947
05.03.2020 28,4457 31,2903
04.03.2020 28,4417 31,2859
03.03.2020 28,4375 31,2813
02.03.2020 28,4333 31,2766
28.02.2020 28,4202 31,2622
27.02.2020 28,4158 31,2574
26.02.2020 28,4114 31,2525
25.02.2020 28,407 31,2477
24.02.2020 28,4026 31,2429
21.02.2020 28,3893 31,2282
20.02.2020 28,3849 31,2234
19.02.2020 28,3805 31,2186
18.02.2020 28,376 31,2136
17.02.2020 28,3715 31,2087
14.02.2020 28,3581 31,1939
13.02.2020 28,3536 31,189
12.02.2020 28,3492 31,1841
11.02.2020 28,3447 31,1792
10.02.2020 28,3402 31,1742
07.02.2020 28,3268 31,1595
06.02.2020 28,3223 31,1545
05.02.2020 28,3178 31,1496
04.02.2020 28,3133 31,1446
03.02.2020 28,3088 31,1397
31.01.2020 28,2954 31,1249
30.01.2020 28,291 31,1201
29.01.2020 28,2866 31,1153
28.01.2020 28,2822 31,1104
27.01.2020 28,2778 31,1056
24.01.2020 28,2645 31,091
23.01.2020 28,2601 31,0861
22.01.2020 28,2557 31,0813
21.01.2020 28,2513 31,0764
20.01.2020 28,2469 31,0716
17.01.2020 28,2336 31,057
16.01.2020 28,2292 31,0521
15.01.2020 28,2248 31,0473
14.01.2020 28,2204 31,0424
13.01.2020 28,216 31,0376
10.01.2020 28,2027 31,023
09.01.2020 28,1982 31,018
08.01.2020 28,1938 31,0132
07.01.2020 28,1893 31,0082
06.01.2020 28,1848 31,0033
03.01.2020 28,1714 30,9885
02.01.2020 28,1669 30,9836
01.01.2020 28,1624 30,9786
30.12.2019 28,1534 30,9687
27.12.2019 28,1398 30,9538
26.12.2019 28,1353 30,9488
25.12.2019 28,1307 30,9438
24.12.2019 28,1262 30,9388
23.12.2019 28,1217 30,9339
20.12.2019 28,1082 30,919
19.12.2019 28,1037 30,9141
18.12.2019 28,0992 30,9091
17.12.2019 28,0947 30,9042
16.12.2019 28,0902 30,8992
13.12.2019 28,0768 30,8845
12.12.2019 28,0723 30,8795
11.12.2019 28,0678 30,8746
10.12.2019 28,0633 30,8696
09.12.2019 28,0588 30,8647
06.12.2019 28,0454 30,8499
05.12.2019 28,041 30,8451
04.12.2019 28,0366 30,8403
03.12.2019 28,0322 30,8354
02.12.2019 28,0278 30,8306
29.11.2019 28,0145 30,816
28.11.2019 28,0101 30,8111
27.11.2019 28,0057 30,8063
26.11.2019 28,0013 30,8014
25.11.2019 27,9969 30,7966
22.11.2019 27,9836 30,782
21.11.2019 27,9792 30,7771
20.11.2019 27,9748 30,7723
19.11.2019 27,9704 30,7674
18.11.2019 27,966 30,7626
15.11.2019 27,9526 30,7479
14.11.2019 27,9481 30,7429
13.11.2019 27,9436 30,738
12.11.2019 27,9391 30,733
11.11.2019 27,9346 30,7281
08.11.2019 27,9212 30,7133
07.11.2019 27,9167 30,7084
06.11.2019 27,9122 30,7034
05.11.2019 27,9077 30,6985
04.11.2019 27,9032 30,6935
01.11.2019 27,8898 30,6788
31.10.2019 27,8853 30,6738
30.10.2019 27,8808 30,6689
29.10.2019 27,8763 30,6639
28.10.2019 27,8718 30,659
25.10.2019 27,8583 30,6441
24.10.2019 27,8538 30,6392
23.10.2019 27,8493 30,6342
22.10.2019 27,8448 30,6293