Zeit Basispreis Stop Loss
16.04.2021 48,5905 51,02
15.04.2021 48,5859 51,0152
14.04.2021 48,5812 51,0103
13.04.2021 48,5765 51,0053
12.04.2021 48,5719 51,0005
09.04.2021 48,558 50,9859
08.04.2021 48,5534 50,9811
07.04.2021 48,5488 50,9762
06.04.2021 48,5441 50,9713
05.04.2021 48,5395 50,9665
01.04.2021 48,5209 50,9469
31.03.2021 48,5163 50,9421
30.03.2021 48,5117 50,9373
26.03.2021 48,4931 50,9178
25.03.2021 48,4885 50,9129
24.03.2021 48,4839 50,9081
23.03.2021 48,4793 50,9033
18.03.2021 48,4562 50,879
16.03.2021 48,447 50,8694
12.03.2021 48,4285 50,8499
11.03.2021 48,4239 50,8451
10.03.2021 48,4193 50,8403
09.03.2021 48,4147 50,8354
08.03.2021 48,4101 50,8306
05.03.2021 48,3962 50,816
04.03.2021 48,3916 50,8112
03.03.2021 48,387 50,8064
02.03.2021 48,3824 50,8015
26.02.2021 48,3639 50,7821
25.02.2021 48,3593 50,7773
24.02.2021 48,3547 50,7724
23.02.2021 48,3501 50,7676
22.02.2021 48,3455 50,7628
19.02.2021 48,3316 50,7482
18.02.2021 48,327 50,7434
17.02.2021 48,3224 50,7385
16.02.2021 48,3178 50,7337
15.02.2021 48,3132 50,7289
12.02.2021 48,2993 50,7143
11.02.2021 48,2947 50,7094
10.02.2021 48,2901 50,7046
09.02.2021 48,2855 50,6998
08.02.2021 48,2809 50,6949
05.02.2021 48,267 50,6804
04.02.2021 48,2624 50,6755
03.02.2021 48,2578 50,6707
02.02.2021 48,2532 50,6659
01.02.2021 48,2486 50,661
29.01.2021 48,2348 50,6465
28.01.2021 48,2302 50,6417
27.01.2021 48,2256 50,6369
26.01.2021 48,221 50,6321
25.01.2021 48,2164 50,6272
22.01.2021 48,2026 50,6127
21.01.2021 48,198 50,6079
20.01.2021 48,1934 50,6031
19.01.2021 48,1888 50,5982
18.01.2021 48,1842 50,5934
15.01.2021 48,1704 50,5789
14.01.2021 48,1658 50,5741
13.01.2021 48,1612 50,5693
12.01.2021 48,1566 50,5644
11.01.2021 48,152 50,5596
08.01.2021 48,1382 50,5451
07.01.2021 48,1336 50,5403
06.01.2021 48,129 50,5355
05.01.2021 48,1244 50,5306
04.01.2021 48,1198 50,5258
31.12.2020 48,1014 50,5065
30.12.2020 48,0968 50,5016
29.12.2020 48,0922 50,4968
28.12.2020 48,0876 50,492
25.12.2020 48,0739 50,4776
24.12.2020 48,0693 50,4728
23.12.2020 48,0647 50,4679
22.12.2020 48,0601 50,4631
21.12.2020 48,0555 50,4583
18.12.2020 48,0417 50,4438
17.12.2020 48,0371 50,439
16.12.2020 48,0325 50,4341
15.12.2020 48,0279 50,4293
14.12.2020 48,0233 50,4245
11.12.2020 48,0095 50,41
10.12.2020 48,0049 50,4051
09.12.2020 48,0003 50,4003
08.12.2020 47,9957 50,3955
07.12.2020 47,9911 50,3907
04.12.2020 47,9773 50,3762
03.12.2020 47,9727 50,3713
02.12.2020 47,9681 50,3665
01.12.2020 47,9635 50,3617
30.11.2020 47,9589 50,3568
27.11.2020 47,9451 50,3424
26.11.2020 47,9405 50,3375
25.11.2020 47,9359 50,3327
24.11.2020 47,9313 50,3279
23.11.2020 47,9267 50,323
20.11.2020 47,9129 50,3085
19.11.2020 47,9083 50,3037
18.11.2020 47,9037 50,2989
17.11.2020 47,8991 50,2941
16.11.2020 47,8945 50,2892
13.11.2020 47,8807 50,2747
12.11.2020 47,8761 50,2699
11.11.2020 47,8715 50,2651
10.11.2020 47,8669 50,2602
09.11.2020 47,8623 50,2554
06.11.2020 47,8485 50,2409
05.11.2020 47,8439 50,2361
04.11.2020 47,8393 50,2313
03.11.2020 47,8347 50,2264
02.11.2020 47,8301 50,2216
30.10.2020 47,8163 50,2071
29.10.2020 47,8117 50,2023
28.10.2020 47,8071 50,1975
27.10.2020 47,8025 50,1926
26.10.2020 47,7979 50,1878
23.10.2020 47,7841 50,1733
22.10.2020 47,7795 50,1685
19.10.2020 47,7657 50,154
16.10.2020 47,7519 50,1395
15.10.2020 47,7473 50,1347
14.10.2020 47,7427 50,1298
13.10.2020 47,7381 50,125
12.10.2020 47,7335 50,1202
09.10.2020 47,7197 50,1057
08.10.2020 47,7151 50,1009
07.10.2020 47,7105 50,096
06.10.2020 47,7059 50,0912
05.10.2020 47,7013 50,0864
02.10.2020 47,6875 50,0719
01.10.2020 47,6829 50,067
30.09.2020 47,6783 50,0622
29.09.2020 47,6737 50,0574
28.09.2020 47,6691 50,0526
25.09.2020 47,6553 50,0381
24.09.2020 47,6507 50,0332
23.09.2020 47,6461 50,0284
22.09.2020 47,6415 50,0236
21.09.2020 47,6369 50,0187
18.09.2020 47,6231 50,0043
17.09.2020 47,6185 49,9994
16.09.2020 47,6139 49,9946
15.09.2020 47,6093 49,9898
14.09.2020 47,6047 49,9849
11.09.2020 47,5909 49,9704
10.09.2020 47,5863 49,9656
09.09.2020 47,5817 49,9608
08.09.2020 47,5771 49,956
07.09.2020 47,5725 49,9511
04.09.2020 47,5587 49,9366
03.09.2020 47,5541 49,9318
02.09.2020 47,5495 49,927
01.09.2020 47,5449 49,9221
31.08.2020 47,5403 49,9173
28.08.2020 47,5265 49,9028
27.08.2020 47,5219 49,898
26.08.2020 47,5173 49,8932
25.08.2020 47,5127 49,8883
24.08.2020 47,5081 49,8835
21.08.2020 47,4943 49,869
20.08.2020 47,4897 49,8642
19.08.2020 47,4851 49,8594
18.08.2020 47,4805 49,8545
17.08.2020 47,4759 49,8497
14.08.2020 47,4621 49,8352
13.08.2020 47,4575 49,8304
12.08.2020 47,4529 49,8255
11.08.2020 47,4483 49,8207
10.08.2020 47,4437 49,8159
07.08.2020 47,4299 49,8014
06.08.2020 47,4253 49,7966
05.08.2020 47,4207 49,7917
04.08.2020 47,4161 49,7869
03.08.2020 47,4115 49,7821
31.07.2020 47,3977 49,7676
30.07.2020 47,3931 49,7628
29.07.2020 47,3885 49,7579
28.07.2020 47,3839 49,7531
27.07.2020 47,3793 49,7483
24.07.2020 47,3655 49,7338
23.07.2020 47,3609 49,7289
22.07.2020 47,3563 49,7241
21.07.2020 47,3517 49,7193
20.07.2020 47,3471 49,7145
17.07.2020 47,3333 49,7
16.07.2020 47,3287 49,6951
15.07.2020 47,3241 49,6903
14.07.2020 47,3195 49,6855
13.07.2020 47,3149 49,6806
10.07.2020 47,3011 49,6662
09.07.2020 47,2965 49,6613
08.07.2020 47,2919 49,6565
07.07.2020 47,2873 49,6517
06.07.2020 47,2827 49,6468
03.07.2020 47,2689 49,6323
02.07.2020 47,2643 49,6275
01.07.2020 47,2597 49,6227
30.06.2020 47,2551 49,6179
29.06.2020 47,2505 49,613
26.06.2020 47,2367 49,5985
24.06.2020 47,2275 49,5889
23.06.2020 47,2229 49,584
22.06.2020 47,2183 49,5792
19.06.2020 47,2046 49,5648
18.06.2020 47,2 49,56
17.06.2020 47,1954 49,5552
16.06.2020 47,1908 49,5503
15.06.2020 47,1862 49,5455
12.06.2020 47,1724 49,531
11.06.2020 47,1678 49,5262
10.06.2020 47,1632 49,5214
09.06.2020 47,1586 49,5165
08.06.2020 47,154 49,5117
05.06.2020 47,1402 49,4972
04.06.2020 47,1356 49,4924
03.06.2020 47,131 49,4876
02.06.2020 47,1264 49,4827
01.06.2020 47,1218 49,4779
29.05.2020 47,108 49,4634
28.05.2020 47,1034 49,4586
27.05.2020 47,0988 49,4537
26.05.2020 47,0942 49,4489
25.05.2020 47,0896 49,4441
22.05.2020 47,0758 49,4296
21.05.2020 47,0712 49,4248
20.05.2020 47,0666 49,4199
19.05.2020 47,062 49,4151
18.05.2020 47,0574 49,4103
15.05.2020 47,0435 49,3957
14.05.2020 47,0389 49,3908
13.05.2020 47,0343 49,386
12.05.2020 47,0297 49,3812
11.05.2020 47,0251 49,3764
08.05.2020 47,0112 49,3618
07.05.2020 47,0066 49,3569
06.05.2020 47,002 49,3521
05.05.2020 46,9974 49,3473
04.05.2020 46,9928 49,3424
30.04.2020 46,9743 49,323
29.04.2020 46,9697 49,3182
28.04.2020 46,965 49,3133
27.04.2020 46,9604 49,3084
24.04.2020 46,9464 49,2937
23.04.2020 46,9417 49,2888
22.04.2020 46,937 49,2839
21.04.2020 46,9323 49,2789
20.04.2020 46,9277 49,2741
17.04.2020 46,9138 49,2595
16.04.2020 46,9092 49,2547
15.04.2020 46,9045 49,2497
14.04.2020 46,8998 49,2448
13.04.2020 46,8951 49,2399
09.04.2020 46,8763 49,2201
08.04.2020 46,8716 49,2152
07.04.2020 46,8669 49,2102
06.04.2020 46,8623 49,2054
03.04.2020 46,8484 49,1908
02.04.2020 46,8438 49,186
01.04.2020 46,8392 49,1812
31.03.2020 46,8345 49,1762
30.03.2020 46,8299 49,1714
27.03.2020 46,816 49,1568
26.03.2020 46,8114 49,152
25.03.2020 46,8068 49,1471
24.03.2020 46,8022 49,1423
23.03.2020 46,7976 49,1375
20.03.2020 46,7838 49,123
19.03.2020 46,7792 49,1182
18.03.2020 46,7746 49,1133
17.03.2020 46,77 49,1085
16.03.2020 46,7654 49,1037
13.03.2020 46,7517 49,0893
12.03.2020 46,7472 49,0846
11.03.2020 46,7427 49,0798
10.03.2020 46,7382 49,0751
09.03.2020 46,7337 49,0704
06.03.2020 46,7201 49,0561
05.03.2020 46,7156 49,0514
04.03.2020 46,7111 49,0467
03.03.2020 46,7066 49,0419
02.03.2020 46,702 49,0371
28.02.2020 46,6883 49,0227
27.02.2020 46,6837 49,0179
26.02.2020 46,6791 49,0131
25.02.2020 46,6745 49,0082
24.02.2020 46,6699 49,0034
21.02.2020 46,6562 48,989
20.02.2020 46,6516 48,9842
19.02.2020 46,647 48,9794
18.02.2020 46,6424 48,9745
17.02.2020 46,6378 48,9697
14.02.2020 46,6241 48,9553
13.02.2020 46,6195 48,9505
12.02.2020 46,6149 48,9456
11.02.2020 46,6103 48,9408
10.02.2020 46,6057 48,936
07.02.2020 46,5919 48,9215
06.02.2020 46,5873 48,9167
05.02.2020 46,5827 48,9118
04.02.2020 46,5781 48,907
03.02.2020 46,5735 48,9022
31.01.2020 46,5597 48,8877
30.01.2020 46,5551 48,8829
29.01.2020 46,5505 48,878
28.01.2020 46,5459 48,8732
27.01.2020 46,5413 48,8684
24.01.2020 46,5275 48,8539
23.01.2020 46,5229 48,849
22.01.2020 46,5183 48,8442
21.01.2020 46,5137 48,8394
20.01.2020 46,5091 48,8346
17.01.2020 46,4954 48,8202
16.01.2020 46,4908 48,8153
15.01.2020 46,4862 48,8105
14.01.2020 46,4816 48,8057
13.01.2020 46,477 48,8009
10.01.2020 46,4633 48,7865
09.01.2020 46,4587 48,7816
08.01.2020 46,4541 48,7768
07.01.2020 46,4495 48,772
06.01.2020 46,4449 48,7671
03.01.2020 46,4311 48,7527
02.01.2020 46,4265 48,7478
01.01.2020 46,4219 48,743
30.12.2019 46,4127 48,7333
27.12.2019 46,399 48,719
26.12.2019 46,3944 48,7141
25.12.2019 46,3899 48,7094
24.12.2019 46,3853 48,7046
23.12.2019 46,3807 48,6997
20.12.2019 46,367 48,6854
19.12.2019 46,3624 48,6805
18.12.2019 46,3578 48,6757
17.12.2019 46,3532 48,6709
16.12.2019 46,3487 48,6661
13.12.2019 46,3351 48,6519
12.12.2019 46,3305 48,647
11.12.2019 46,3259 48,6422
10.12.2019 46,3213 48,6374
09.12.2019 46,3167 48,6325
06.12.2019 46,303 48,6182