Zeit Basispreis Stop Loss
12.04.2021 162,0771 137,7655
09.04.2021 162,1296 137,8102
08.04.2021 162,1471 137,825
07.04.2021 162,1646 137,8399
06.04.2021 162,1821 137,8548
05.04.2021 162,1997 137,8697
01.04.2021 162,2698 137,9293
31.03.2021 162,2873 137,9442
30.03.2021 162,3048 137,9591
26.03.2021 162,375 138,0188
25.03.2021 162,3926 138,0337
24.03.2021 162,4101 138,0486
23.03.2021 162,4277 138,0635
22.03.2021 162,4453 138,0785
19.03.2021 162,498 138,1233
18.03.2021 162,5156 138,1383
16.03.2021 162,5508 138,1682
15.03.2021 162,5684 138,1831
12.03.2021 162,6212 138,228
11.03.2021 162,6388 138,243
10.03.2021 162,6564 138,2579
09.03.2021 162,674 138,2729
08.03.2021 162,6916 138,2879
05.03.2021 162,7444 138,3327
04.03.2021 162,762 138,3477
03.03.2021 162,7796 138,3627
02.03.2021 162,7972 138,3776
26.02.2021 162,8675 138,4374
25.02.2021 162,8851 138,4523
24.02.2021 162,9027 138,4673
23.02.2021 162,9203 138,4823
22.02.2021 162,9379 138,4972
19.02.2021 162,9907 138,5421
18.02.2021 163,0083 138,5571
17.02.2021 163,0259 138,572
16.02.2021 163,0435 138,587
15.02.2021 163,0611 138,6019
12.02.2021 163,114 138,6469
11.02.2021 163,1316 138,6619
10.02.2021 163,1492 138,6768
09.02.2021 163,1668 138,6918
08.02.2021 163,1844 138,7067
05.02.2021 163,2372 138,7516
04.02.2021 163,2548 138,7666
03.02.2021 163,2724 138,7815
02.02.2021 163,29 138,7965
01.02.2021 163,3076 138,8115
29.01.2021 163,3604 138,8563
28.01.2021 163,378 138,8713
27.01.2021 163,3956 138,8863
26.01.2021 163,4132 138,9012
25.01.2021 163,4308 138,9162
22.01.2021 163,4836 138,9611
21.01.2021 163,5012 138,976
20.01.2021 163,5188 138,991
19.01.2021 163,5364 139,0059
18.01.2021 163,554 139,0209
15.01.2021 163,6068 139,0658
14.01.2021 163,6244 139,0807
13.01.2021 163,642 139,0957
12.01.2021 163,6596 139,1107
11.01.2021 163,6772 139,1256
08.01.2021 163,7301 139,1706
07.01.2021 163,7477 139,1855
06.01.2021 163,7653 139,2005
05.01.2021 163,7829 139,2155
04.01.2021 163,8005 139,2304
31.12.2020 163,8707 139,2901
30.12.2020 163,8883 139,3051
29.12.2020 163,9058 139,3199
28.12.2020 163,9234 139,3349
25.12.2020 163,976 139,3796
24.12.2020 163,9936 139,3946
23.12.2020 164,0111 139,4094
22.12.2020 164,0287 139,4244
21.12.2020 164,0463 139,4394
18.12.2020 164,099 139,4842
17.12.2020 164,1165 139,499
16.12.2020 164,134 139,5139
15.12.2020 164,1515 139,5288
14.12.2020 164,169 139,5437
11.12.2020 164,2216 139,5884
10.12.2020 164,2391 139,6032
09.12.2020 164,2567 139,6182
08.12.2020 164,2743 139,6332
07.12.2020 164,2919 139,6481
04.12.2020 164,3446 139,6929
03.12.2020 164,3622 139,7079
02.12.2020 164,3798 139,7228
01.12.2020 164,3974 139,7378
30.11.2020 164,415 139,7528
27.11.2020 164,4677 139,7975
26.11.2020 164,4853 139,8125
25.11.2020 164,5029 139,8275
24.11.2020 164,5205 139,8424
23.11.2020 164,5381 139,8574
20.11.2020 164,5909 139,9023
19.11.2020 164,6085 139,9172
18.11.2020 164,6261 139,9322
17.11.2020 164,6437 139,9471
16.11.2020 164,6613 139,9621
13.11.2020 164,7143 140,0072
12.11.2020 164,732 140,0222
11.11.2020 164,7497 140,0372
10.11.2020 164,7674 140,0523
09.11.2020 164,7851 140,0673
06.11.2020 164,8383 140,1126
05.11.2020 164,856 140,1276
04.11.2020 164,8737 140,1426
03.11.2020 164,8914 140,1577
02.11.2020 164,9091 140,1727
30.10.2020 164,9622 140,2179
29.10.2020 164,9798 140,2328
28.10.2020 164,9975 140,2479
27.10.2020 165,0152 140,2629
26.10.2020 165,0328 140,2779
23.10.2020 165,0857 140,3228
22.10.2020 165,1034 140,3379
19.10.2020 165,1565 140,383
16.10.2020 165,2095 140,4281
15.10.2020 165,2272 140,4431
14.10.2020 165,2449 140,4582
13.10.2020 165,2626 140,4732
12.10.2020 165,2803 140,4883
09.10.2020 165,3334 140,5334
08.10.2020 165,3511 140,5484
07.10.2020 165,3688 140,5635
06.10.2020 165,3865 140,5785
05.10.2020 165,4042 140,5936
02.10.2020 165,4574 140,6388
01.10.2020 165,4751 140,6538
30.09.2020 165,4928 140,6689
29.09.2020 165,5105 140,6839
28.09.2020 165,5282 140,699
25.09.2020 165,5814 140,7442
24.09.2020 165,5991 140,7592
23.09.2020 165,6168 140,7743
22.09.2020 165,6345 140,7893
21.09.2020 165,6522 140,8044
18.09.2020 165,7053 140,8495
17.09.2020 165,723 140,8646
16.09.2020 165,7407 140,8796
15.09.2020 165,7584 140,8946
14.09.2020 165,7761 140,9097
11.09.2020 165,8293 140,9549
10.09.2020 165,847 140,97
09.09.2020 165,8647 140,985
08.09.2020 165,8824 141,0
07.09.2020 165,9001 141,0151
04.09.2020 165,9533 141,0603
03.09.2020 165,971 141,0754
02.09.2020 165,9887 141,0904
01.09.2020 166,0064 141,1054
31.08.2020 166,0241 141,1205
28.08.2020 166,0773 141,1657
27.08.2020 166,095 141,1808
26.08.2020 166,1127 141,1958
25.08.2020 166,1304 141,2108
24.08.2020 166,1481 141,2259
21.08.2020 166,2011 141,2709
20.08.2020 166,2187 141,2859
19.08.2020 166,2364 141,3009
18.08.2020 166,2541 141,316
17.08.2020 166,2718 141,331
14.08.2020 166,3251 141,3763
13.08.2020 166,3428 141,3914
12.08.2020 166,3606 141,4065
11.08.2020 166,3783 141,4216
10.08.2020 166,396 141,4366
07.08.2020 166,4492 141,4818
06.08.2020 166,467 141,497
05.08.2020 166,4848 141,5121
04.08.2020 166,5026 141,5272
03.08.2020 166,5204 141,5423
31.07.2020 166,5738 141,5877
30.07.2020 166,5916 141,6029
29.07.2020 166,6094 141,618
28.07.2020 166,6271 141,633
27.07.2020 166,6448 141,6481
24.07.2020 166,698 141,6933
23.07.2020 166,7157 141,7083
22.07.2020 166,7334 141,7234
21.07.2020 166,7511 141,7384
20.07.2020 166,7688 141,7535
17.07.2020 166,8219 141,7986
16.07.2020 166,8396 141,8137
15.07.2020 166,8573 141,8287
14.07.2020 166,875 141,8438
13.07.2020 166,8927 141,8588
10.07.2020 166,9459 141,904
09.07.2020 166,9636 141,9191
08.07.2020 166,9813 141,9341
07.07.2020 166,999 141,9492
06.07.2020 167,0168 141,9643
03.07.2020 167,0702 142,0097
02.07.2020 167,088 142,0248
01.07.2020 167,1058 142,0399
30.06.2020 167,1236 142,0551
29.06.2020 167,1414 142,0702
26.06.2020 167,1946 142,1154
24.06.2020 167,23 142,1455
23.06.2020 167,2477 142,1605
22.06.2020 167,2654 142,1756
19.06.2020 167,3185 142,2207
18.06.2020 167,3362 142,2358
17.06.2020 167,3539 142,2508
16.06.2020 167,3716 142,2659
15.06.2020 167,3893 142,2809
12.06.2020 167,4424 142,326
11.06.2020 167,4601 142,3411
10.06.2020 167,4778 142,3561
09.06.2020 167,4955 142,3712
08.06.2020 167,5133 142,3863
05.06.2020 167,5666 142,4316
04.06.2020 167,5844 142,4467
03.06.2020 167,6022 142,4619
02.06.2020 167,62 142,477
01.06.2020 167,6378 142,4921
29.05.2020 167,6911 142,5374
28.05.2020 167,7089 142,5526
27.05.2020 167,7267 142,5677
26.05.2020 167,7445 142,5828
25.05.2020 167,7623 142,598
22.05.2020 167,8158 142,6434
21.05.2020 167,8337 142,6586
20.05.2020 167,8515 142,6738
19.05.2020 167,8694 142,689
18.05.2020 167,8873 142,7042
15.05.2020 167,9409 142,7498
14.05.2020 167,9587 142,7649
13.05.2020 167,9765 142,78
12.05.2020 167,9943 142,7952
11.05.2020 168,0121 142,8103
08.05.2020 168,0653 142,8555
07.05.2020 168,0831 142,8706
06.05.2020 168,1007 142,8856
05.05.2020 168,1182 142,9005
04.05.2020 168,1357 142,9153
30.04.2020 168,2046 142,9739
29.04.2020 168,2216 142,9884
28.04.2020 168,2384 143,0026
27.04.2020 168,255 143,0168
24.04.2020 168,3049 143,0592
23.04.2020 168,3213 143,0731
22.04.2020 168,3373 143,0867
21.04.2020 168,3531 143,1001
20.04.2020 168,3687 143,1134
17.04.2020 168,4154 143,1531
16.04.2020 168,4308 143,1662
15.04.2020 168,446 143,1791
14.04.2020 168,461 143,1919
13.04.2020 168,4759 143,2045
09.04.2020 168,5356 143,2553
08.04.2020 168,5504 143,2678
07.04.2020 168,5651 143,2803
06.04.2020 168,5795 143,2926
03.04.2020 168,6219 143,3286
02.04.2020 168,636 143,3406
01.04.2020 168,65 143,3525
31.03.2020 168,6641 143,3645
30.03.2020 168,6782 143,3765
27.03.2020 168,7205 143,4124
26.03.2020 168,7348 143,4246
25.03.2020 168,7491 143,4367
24.03.2020 168,7635 143,449
23.03.2020 168,7778 143,4611
20.03.2020 168,821 143,4979
19.03.2020 168,8354 143,5101
18.03.2020 168,8505 143,5229
17.03.2020 168,8657 143,5358
16.03.2020 168,8816 143,5494
13.03.2020 168,9266 143,5876
12.03.2020 168,9421 143,6008
11.03.2020 168,9571 143,6135
10.03.2020 168,9721 143,6263
09.03.2020 168,9875 143,6394
06.03.2020 169,0317 143,6769
05.03.2020 169,0458 143,6889
04.03.2020 169,0598 143,7008
03.03.2020 169,0721 143,7113
02.03.2020 169,0845 143,7218
28.02.2020 169,1195 143,7516
27.02.2020 169,1309 143,7613
26.02.2020 169,1422 143,7709
25.02.2020 169,1534 143,7804
24.02.2020 169,1646 143,7899
21.02.2020 169,1981 143,8184
20.02.2020 169,2092 143,8278
19.02.2020 169,2203 143,8373
18.02.2020 169,2314 143,8467
17.02.2020 169,2425 143,8561
14.02.2020 169,2755 143,8842
13.02.2020 169,2865 143,8935
12.02.2020 169,2976 143,903
11.02.2020 169,3086 143,9123
10.02.2020 169,3196 143,9217
07.02.2020 169,3525 143,9496
06.02.2020 169,3635 143,959
05.02.2020 169,3745 143,9683
04.02.2020 169,3855 143,9777
03.02.2020 169,3965 143,987
31.01.2020 169,4295 144,0151
30.01.2020 169,4405 144,0244
29.01.2020 169,4516 144,0339
28.01.2020 169,4627 144,0433
27.01.2020 169,4738 144,0527
24.01.2020 169,5069 144,0809
23.01.2020 169,5179 144,0902
22.01.2020 169,5289 144,0996
21.01.2020 169,5399 144,1089
20.01.2020 169,551 144,1184
17.01.2020 169,5841 144,1465
16.01.2020 169,5951 144,1558
15.01.2020 169,6061 144,1652
14.01.2020 169,6171 144,1745
13.01.2020 169,628 144,1838
10.01.2020 169,6608 144,2117
09.01.2020 169,6717 144,2209
08.01.2020 169,6826 144,2302
07.01.2020 169,6934 144,2394
06.01.2020 169,7043 144,2487
03.01.2020 169,7366 144,2761
02.01.2020 169,7473 144,2852
01.01.2020 169,7578 144,2941
30.12.2019 169,7789 144,3121
27.12.2019 169,81 144,3385
26.12.2019 169,8204 144,3473
25.12.2019 169,8307 144,3561
24.12.2019 169,8411 144,3649
23.12.2019 169,8515 144,3738
20.12.2019 169,8829 144,4005
19.12.2019 169,8934 144,4094
18.12.2019 169,9039 144,4183
17.12.2019 169,9145 144,4273
16.12.2019 169,9251 144,4363
13.12.2019 169,9571 144,4635
12.12.2019 169,9678 144,4726
11.12.2019 169,9785 144,4817
10.12.2019 169,9892 144,4908
09.12.2019 170,0 144,5