Zeit Referenzpreis Anpassungsschwelle
16.04.2021 18:12:23 71,03 58,2446
15.04.2021 18:03:01 70,96 58,1872
14.04.2021 18:03:52 71,14 58,3348
13.04.2021 18:03:41 71,08 58,2856
12.04.2021 18:09:16 71,49 58,6218
09.04.2021 18:03:36 71,45 58,589
08.04.2021 18:05:27 72,35 59,327
07.04.2021 18:21:28 72,24 59,2368
06.04.2021 18:07:37 71,05 58,261
01.04.2021 18:15:59 70,84 58,0888
31.03.2021 18:03:10 71,88 58,9416
30.03.2021 18:15:43 70,03 57,4246
29.03.2021 18:08:27 69,82 57,2524
26.03.2021 18:03:40 70,46 57,7772
25.03.2021 18:08:03 69,98 57,3836
24.03.2021 18:06:27 69,01 56,5882
23.03.2021 18:09:38 69,58 57,0556
22.03.2021 18:19:41 69,97 57,3754
19.03.2021 18:19:36 72,6 59,532
18.03.2021 18:24:43 70,76 58,0232
17.03.2021 18:09:45 70,09 57,4738
16.03.2021 18:07:01 70,56 57,8592
15.03.2021 18:03:24 72,6 59,532
12.03.2021 18:31:28 72,19 59,1958
12.03.2021 18:29:09 72,19 59,1958
11.03.2021 18:11:17 72,5 59,45
10.03.2021 18:07:26 71,78 58,8596
09.03.2021 18:18:55 72,61 59,5402
08.03.2021 18:05:42 70,68 57,9576
05.03.2021 18:14:25 70,68 57,9576
04.03.2021 18:04:15 71,08 58,2856
03.03.2021 18:05:53 71,14 58,3348
02.03.2021 18:13:59 70,27 57,6214
01.03.2021 18:08:54 69,09 56,6538
26.02.2021 18:06:00 67,73 55,5386
25.02.2021 18:44:50 69,4 56,908
24.02.2021 18:04:37 68,32 56,0224
23.02.2021 18:05:59 68,99 56,5718
22.02.2021 18:09:41 68,0 55,76
19.02.2021 18:01:43 67,03 54,9646
18.02.2021 18:06:18 67,03 54,9646
17.02.2021 18:13:51 67,16 55,0712
16.02.2021 18:14:53 67,67 55,4894
15.02.2021 18:06:04 67,4 55,268
12.02.2021 18:13:44 66,82 54,7924
11.02.2021 18:09:26 67,07 54,9974
10.02.2021 18:06:36 67,15 55,063
09.02.2021 18:10:39 67,27 55,1614
08.02.2021 18:08:26 67,36 55,2352
05.02.2021 18:12:21 66,81 54,7842
04.02.2021 18:19:18 66,66 54,6612
03.02.2021 18:23:59 66,16 54,2512
02.02.2021 18:08:59 65,43 53,6526
01.02.2021 18:28:46 64,81 53,1442
29.01.2021 18:06:50 63,83 52,3406
28.01.2021 18:03:01 64,53 52,9146
27.01.2021 18:34:25 63,88 52,3816
26.01.2021 18:06:08 65,24 53,4968
25.01.2021 18:13:22 64,53 52,9146
22.01.2021 18:25:23 66,28 54,3496
21.01.2021 18:06:54 67,33 55,2106
20.01.2021 18:07:10 67,36 55,2352
19.01.2021 18:07:41 66,59 54,6038
18.01.2021 18:29:31 67,48 55,3336
15.01.2021 18:07:25 67,29 55,1778
14.01.2021 18:03:36 68,1 55,842
13.01.2021 18:02:51 68,03 55,7846
12.01.2021 18:13:05 67,9 55,678
11.01.2021 18:06:37 67,55 55,391
08.01.2021 18:16:10 68,58 56,2356
07.01.2021 18:10:04 68,41 56,0962
06.01.2021 18:02:26 67,37 55,2434
05.01.2021 18:02:27 64,4 52,808
04.01.2021 18:25:29 64,89 53,2098
30.12.2020 18:02:53 64,72 53,0704
29.12.2020 18:03:56 65,07 53,3574
28.12.2020 18:04:26 65,22 53,4804
23.12.2020 18:13:42 64,69 53,0458
22.12.2020 18:55:18 63,85 52,357
21.12.2020 18:45:37 63,53 52,0946
18.12.2020 18:41:03 64,52 52,9064
17.12.2020 18:07:38 64,9 53,218
16.12.2020 18:13:43 64,2 52,644
15.12.2020 18:04:46 64,76 53,1032
14.12.2020 18:04:56 63,9 52,398
11.12.2020 18:10:56 63,11 51,7502
10.12.2020 18:07:09 64,04 52,5128
09.12.2020 18:02:20 63,44 52,0208
08.12.2020 18:03:15 61,62 50,5284
07.12.2020 18:48:42 60,75 49,815
04.12.2020 17:59:39 61,04 50,0528
03.12.2020 18:27:12 60,66 49,7412
02.12.2020 18:24:17 60,97 49,9954
01.12.2020 18:04:00 61,11 50,1102
30.11.2020 18:01:49 61,33 50,2906
27.11.2020 17:59:32 60,92 49,9544
26.11.2020 17:57:39 60,07 49,2574
25.11.2020 18:21:53 60,21 49,3722
24.11.2020 18:25:04 61,15 50,143
23.11.2020 18:11:23 58,38 47,8716
20.11.2020 18:14:12 57,65 47,273
19.11.2020 18:12:12 57,78 47,3796
18.11.2020 18:24:12 58,71 48,1422
17.11.2020 18:05:59 57,96 47,5272
16.11.2020 18:03:18 57,28 46,9696
13.11.2020 18:01:58 56,0 45,92
12.11.2020 18:07:12 55,61 45,6002
11.11.2020 18:09:30 56,43 46,2726
10.11.2020 18:11:45 57,52 47,1664
09.11.2020 18:09:50 55,73 45,6986
06.11.2020 17:57:05 50,33 41,2706
05.11.2020 18:29:02 50,54 41,4428
04.11.2020 22:19:58 50,07 41,0574
04.11.2020 18:11:30 50,07 41,0574
03.11.2020 17:59:48 49,725 40,7745
02.11.2020 18:03:21 48,34 39,6388
30.10.2020 18:18:31 47,07 38,5974
29.10.2020 18:36:38 46,625 38,2325
28.10.2020 18:26:01 46,945 38,4949
27.10.2020 18:17:30 50,33 41,2706
26.10.2020 17:57:53 51,2 41,984
23.10.2020 18:17:40 52,27 42,8614
22.10.2020 18:04:04 51,79 42,4678
21.10.2020 18:02:18 52,1 42,722
21.10.2020 17:59:04 52,1 42,722
20.10.2020 18:10:01 52,93 43,4026
19.10.2020 17:59:03 53,21 43,6322
16.10.2020 17:55:54 53,6 43,952
15.10.2020 17:57:03 52,45 43,009
14.10.2020 18:02:24 54,47 44,6654
13.10.2020 17:57:25 54,33 44,5506
12.10.2020 18:00:20 54,72 44,8704
09.10.2020 18:02:28 55,04 45,1328
08.10.2020 17:57:37 57,2 46,904
07.10.2020 17:58:10 55,68 45,6576
06.10.2020 17:57:49 53,95 44,239
05.10.2020 17:57:40 53,34 43,7388
02.10.2020 18:13:30 52,03 42,6646
01.10.2020 18:16:54 51,37 42,1234
30.09.2020 17:54:56 51,98 42,6236
29.09.2020 17:58:25 52,34 42,9188
28.09.2020 18:20:56 51,82 42,4924
25.09.2020 18:22:09 49,53 40,6146
24.09.2020 17:59:15 49,985 40,9877
23.09.2020 18:00:34 50,28 41,2296
22.09.2020 18:00:00 50,47 41,3854
10.09.2020 18:26:30 54,51 44,6982
09.09.2020 18:04:09 54,73 44,8786
08.09.2020 17:57:12 53,97 44,2554
07.09.2020 18:19:16 53,17 43,5994
04.09.2020 18:25:42 52,12 42,7384
03.09.2020 18:16:29 51,83 42,5006
02.09.2020 17:56:40 51,38 42,1316
01.09.2020 18:02:34 50,63 41,5166
31.08.2020 18:05:30 51,06 41,8692
28.08.2020 17:55:02 51,32 42,0824
27.08.2020 17:56:03 51,79 42,4678
26.08.2020 17:57:38 52,14 42,7548
25.08.2020 18:10:26 51,78 42,4596
24.08.2020 18:06:00 51,7 42,394
21.08.2020 18:15:20 49,565 40,6433
20.08.2020 18:01:47 49,765 40,8073
19.08.2020 18:03:57 50,74 41,6068
18.08.2020 17:58:55 50,44 41,3608
17.08.2020 17:55:27 50,31 41,2542
14.08.2020 17:58:58 50,3 41,246
13.08.2020 18:03:01 50,98 41,8036
12.08.2020 17:57:28 51,47 42,2054
11.08.2020 18:02:40 50,61 41,5002
10.08.2020 17:56:44 49,155 40,3071
07.08.2020 17:55:08 48,355 39,6511
06.08.2020 18:00:21 48,605 39,8561
05.08.2020 17:56:28 48,99 40,1718
04.08.2020 18:07:35 47,98 39,3436
03.08.2020 17:59:30 48,34 39,6388
31.07.2020 18:02:25 46,81 38,3842
30.07.2020 17:57:34 47,64 39,0648
29.07.2020 17:59:30 49,53 40,6146
28.07.2020 18:33:59 52,08 42,7056
27.07.2020 18:02:53 51,86 42,5252
24.07.2020 17:59:26 52,44 43,0008
23.07.2020 17:55:15 53,39 43,7798
22.07.2020 18:06:03 53,61 43,9602
10.07.2020 18:19:00 50,08 41,0656
09.07.2020 18:06:26 49,615 40,6843
08.07.2020 17:55:44 50,01 41,0082
07.07.2020 17:56:27 51,0 41,82
06.07.2020 18:01:08 50,81 41,6642
03.07.2020 17:55:23 50,47 41,3854
02.07.2020 17:54:59 50,97 41,7954
01.07.2020 17:56:18 49,325 40,4465
30.06.2020 17:56:37 49,88 40,9016
29.06.2020 17:58:52 50,13 41,1066
26.06.2020 18:09:11 48,695 39,9299
25.06.2020 17:58:56 49,695 40,7499
24.06.2020 18:03:50 49,645 40,7089
23.06.2020 18:02:28 51,5 42,23
22.06.2020 18:03:35 50,41 41,3362
19.06.2020 17:58:53 50,94 41,7708
18.06.2020 18:34:37 54,01 44,2882
17.06.2020 18:07:27 53,01 43,4682
16.06.2020 18:08:02 52,89 43,3698
15.06.2020 18:02:45 51,01 41,8282
12.06.2020 17:59:13 51,12 41,9184
11.06.2020 18:01:30 51,51 42,2382
10.06.2020 17:56:04 55,2 45,264
09.06.2020 17:56:50 56,23 46,1086
08.06.2020 17:57:30 57,66 47,2812
05.06.2020 18:21:39 57,43 47,0926
04.06.2020 17:59:56 55,4 45,428
03.06.2020 18:15:11 55,19 45,2558
02.06.2020 17:56:37 51,92 42,5744
29.05.2020 17:58:28 48,645 39,8889
28.05.2020 17:55:06 50,54 41,4428
27.05.2020 17:59:12 49,75 40,795
26.05.2020 18:05:16 47,59 39,0238
25.05.2020 20:24:03 46,71 38,3022
22.05.2020 22:49:57 45,36 37,1952
22.05.2020 18:07:05 45,36 37,1952
21.05.2020 18:12:49 45,555 37,3551
20.05.2020 18:07:06 46,16 37,8512
19.05.2020 17:59:14 45,77 37,5314
18.05.2020 18:14:14 45,81 37,5642
15.05.2020 18:02:39 42,775 35,0755
14.05.2020 18:15:27 42,21 34,6122
13.05.2020 18:12:31 42,92 35,1944
12.05.2020 18:01:02 45,07 36,9574
11.05.2020 18:03:30 45,24 37,0968
08.05.2020 18:03:07 46,24 37,9168
07.05.2020 18:02:25 45,58 37,3756
06.05.2020 18:07:24 44,815 36,7483
05.05.2020 18:02:49 46,245 37,9209
04.05.2020 18:07:37 45,43 37,2526
30.04.2020 18:04:10 46,685 38,2817
29.04.2020 17:58:25 49,245 40,3809
28.04.2020 18:01:20 47,27 38,7614
27.04.2020 17:59:34 45,42 37,2444
24.04.2020 18:09:04 43,695 35,8299
23.04.2020 18:00:54 44,95 36,859
22.04.2020 18:47:57 44,07 36,1374
22.04.2020 18:36:25 44,07 36,1374
21.04.2020 18:31:36 43,0 35,26
20.04.2020 18:38:42 45,51 37,3182
17.04.2020 18:01:32 45,575 37,3715
16.04.2020 18:04:01 43,585 35,7397
15.04.2020 18:07:32 43,98 36,0636
14.04.2020 18:31:21 46,55 38,171
09.04.2020 18:04:29 46,895 38,4539
08.04.2020 18:01:28 45,665 37,4453
07.04.2020 18:00:34 46,065 37,7733
06.04.2020 18:09:47 44,225 36,2645
03.04.2020 18:07:09 40,755 33,4191
03.04.2020 18:01:21 40,755 33,4191
02.04.2020 18:00:02 41,58 34,0956
01.04.2020 18:06:07 40,99 33,6118
31.03.2020 18:00:05 43,145 35,3789
30.03.2020 18:34:14 42,455 34,8131
27.03.2020 22:33:30 41,085 33,6897
27.03.2020 18:27:01 41,085 33,6897
26.03.2020 18:24:17 43,075 35,3215
25.03.2020 18:12:13 42,84 35,1288
24.03.2020 18:18:12 43,715 35,8463
23.03.2020 18:49:52 39,635 32,5007
20.03.2020 17:57:59 40,795 33,4519
19.03.2020 18:00:40 40,205 32,9681
18.03.2020 18:03:05 39,29 32,2178
17.03.2020 18:02:18 41,06 33,6692
16.03.2020 18:04:09 39,035 32,0087
13.03.2020 18:01:38 41,25 33,825
12.03.2020 18:19:43 40,91 33,5462
11.03.2020 17:58:56 46,38 38,0316
09.03.2020 18:09:13 47,105 38,6261
06.03.2020 18:17:26 52,67 43,1894
05.03.2020 17:57:57 53,32 43,7224
04.03.2020 17:55:56 54,18 44,4276
03.03.2020 17:58:08 53,53 43,8946
02.03.2020 17:57:39 53,06 43,5092
28.02.2020 18:25:25 53,08 43,5256
27.02.2020 18:01:38 55,84 45,7888
26.02.2020 18:01:33 57,42 47,0844
25.02.2020 17:55:30 57,59 47,2238
24.02.2020 18:26:50 58,73 48,1586
21.02.2020 18:02:01 60,74 49,8068
20.02.2020 18:03:29 61,4 50,348
19.02.2020 17:57:50 61,1 50,102
18.02.2020 18:03:26 61,0 50,02
17.02.2020 17:55:23 61,87 50,7334
14.02.2020 18:12:29 62,51 51,2582
13.02.2020 17:58:48 62,68 51,3976
12.02.2020 18:04:49 63,86 52,3652
11.02.2020 18:00:35 63,17 51,7994
10.02.2020 18:00:56 62,69 51,4058
07.02.2020 17:56:53 62,44 51,2008
06.02.2020 18:10:54 62,94 51,6108
05.02.2020 18:11:37 62,89 51,5698
04.02.2020 19:31:03 61,99 50,8318
04.02.2020 18:12:25 61,99 50,8318
03.02.2020 18:02:23 60,7 49,774
03.02.2020 17:59:09 60,7 49,774
31.01.2020 17:56:14 61,07 50,0774
30.01.2020 18:09:11 62,0 50,84
29.01.2020 17:59:16 63,06 51,7092
28.01.2020 18:00:48 62,84 51,5288
28.01.2020 17:59:24 62,84 51,5288
27.01.2020 17:59:01 62,13 50,9466
24.01.2020 17:58:51 63,69 52,2258
23.01.2020 18:01:39 63,09 51,7338
22.01.2020 17:58:07 64,16 52,6112
21.01.2020 17:55:34 64,7 53,054
20.01.2020 18:05:53 64,91 53,2262
17.01.2020 17:56:21 64,52 52,9064
16.01.2020 17:57:16 64,39 52,7998
15.01.2020 18:02:56 64,35 52,767
14.01.2020 18:00:37 64,76 53,1032
13.01.2020 17:55:59 65,79 53,9478
10.01.2020 18:15:20 65,83 53,9806
09.01.2020 17:58:35 66,31 54,3742
08.01.2020 17:54:37 65,73 53,8986
07.01.2020 17:54:25 66,3 54,366
06.01.2020 17:56:28 66,27 54,3414
03.01.2020 17:54:26 67,27 55,1614
02.01.2020 18:15:00 68,29 55,9978
30.12.2019 14:19:46 67,35 55,227
27.12.2019 18:03:48 67,9 55,678
23.12.2019 17:59:35 67,54 55,3828
20.12.2019 18:11:58 67,94 55,7108
19.12.2019 18:18:36 67,29 55,1778
18.12.2019 17:57:23 67,02 54,9564
17.12.2019 18:23:14 67,25 55,145
16.12.2019 18:00:08 68,85 56,457
13.12.2019 18:20:03 68,38 56,0716
12.12.2019 17:56:06 68,09 55,8338
11.12.2019 17:57:10 67,55 55,391
10.12.2019 17:55:24 67,35 55,227
09.12.2019 17:57:21 67,79 55,5878
06.12.2019 17:57:47 68,29 55,9978
05.12.2019 17:57:50 67,87 55,6534
04.12.2019 17:55:24 68,35 56,047
03.12.2019 17:56:24 67,38 55,2516
02.12.2019 17:57:18 67,58 55,4156
29.11.2019 17:55:12 68,22 55,9404
28.11.2019 18:02:00 68,75 56,375
27.11.2019 17:53:52 68,83 56,4406
26.11.2019 18:22:51 69,19 56,7358
25.11.2019 17:53:32 69,95 57,359
22.11.2019 18:00:03 69,68 57,1376
21.11.2019 19:05:57 69,45 56,949
21.11.2019 17:59:40 69,45 56,949
20.11.2019 17:59:07 69,58 57,0556
19.11.2019 19:10:40 69,78 57,2196
18.11.2019 18:08:25 69,86 57,2852
15.11.2019 17:57:51 70,49 57,8018
14.11.2019 18:10:34 70,21 57,5722
13.11.2019 18:09:45 70,05 57,441
12.11.2019 18:03:07 71,07 58,2774
11.11.2019 18:02:49 70,37 57,7034
08.11.2019 18:21:38 70,98 58,2036
07.11.2019 17:56:59 71,48 58,6136
06.11.2019 18:00:12 71,37 58,5234
06.11.2019 17:58:58 71,37 58,5234
05.11.2019 17:56:40 71,03 58,2446
04.11.2019 18:21:01 70,29 57,6378
01.11.2019 18:04:18 69,0 56,58
31.10.2019 17:57:20 68,23 55,9486
30.10.2019 17:55:28 68,81 56,4242
29.10.2019 17:59:34 70,0 57,4
28.10.2019 17:54:48 69,99 57,3918
25.10.2019 18:07:20 70,62 57,9084
24.10.2019 17:58:24 70,08 57,4656
23.10.2019 18:04:03 67,79 55,5878
22.10.2019 17:57:15 67,24 55,1368
21.10.2019 18:02:21 67,61 55,4402
18.10.2019 17:57:15 66,31 54,3742
17.10.2019 17:59:53 66,13 54,2266
16.10.2019 17:57:53 66,21 54,2922
15.10.2019 17:54:23 65,46 53,6772
14.10.2019 17:56:06 64,59 52,9638
11.10.2019 17:55:31 64,86 53,1852
10.10.2019 18:02:22 62,98 51,6436
09.10.2019 17:58:15 62,05 50,881
08.10.2019 18:01:36 61,6 50,512
07.10.2019 18:05:37 62,4 51,168
04.10.2019 17:56:15 61,61 50,5202
02.10.2019 17:58:57 61,77 50,6514
01.10.2019 17:53:55 63,25 51,865
30.09.2019 17:58:21 64,12 52,5784
27.09.2019 18:11:35 63,54 52,1028
26.09.2019 17:56:10 61,99 50,8318
25.09.2019 17:55:52 61,83 50,7006
24.09.2019 17:57:21 62,0 50,84
23.09.2019 17:54:46 63,42 52,0044
20.09.2019 17:58:52 63,89 52,3898
19.09.2019 17:59:29 63,92 52,4144
18.09.2019 17:58:08 64,02 52,4964
17.09.2019 18:00:13 64,28 52,7096
16.09.2019 18:08:26 65,67 53,8494
13.09.2019 17:59:48 65,75 53,915
12.09.2019 17:54:38 64,41 52,8162
11.09.2019 18:00:29 64,66 53,0212
10.09.2019 17:58:30 63,87 52,3734
09.09.2019 17:55:45 62,28 51,0696
06.09.2019 17:54:47 61,46 50,3972
05.09.2019 18:06:37 61,01 50,0282
04.09.2019 17:56:15 60,21 49,3722
03.09.2019 17:57:15 59,36 48,6752
02.09.2019 17:54:02 60,01 49,2082
30.08.2019 18:24:20 60,18 49,3476
29.08.2019 19:30:42 59,67 48,9294
28.08.2019 17:55:35 58,48 47,9536
27.08.2019 18:16:27 58,24 47,7568
26.08.2019 18:10:50 58,0 47,56
23.08.2019 17:57:12 58,07 47,6174
22.08.2019 17:54:36 59,06 48,4292
21.08.2019 18:07:06 58,99 48,3718
20.08.2019 17:57:00 57,85 47,437
19.08.2019 18:04:39 57,97 47,5354
16.08.2019 17:53:35 56,85 46,617
15.08.2019 17:57:40 56,2 46,084
14.08.2019 17:55:39 57,32 47,0024
13.08.2019 17:55:03 58,67 48,1094
12.08.2019 17:54:24 58,0 47,56
09.08.2019 17:57:02 58,13 47,6666
08.08.2019 17:52:33 58,49 47,9618
07.08.2019 17:57:30 56,78 46,5596
06.08.2019 17:59:51 56,53 46,3546
05.08.2019 18:08:54 56,61 46,4202
02.08.2019 17:54:10 58,21 47,7322
01.08.2019 17:52:21 60,7 49,774
31.07.2019 18:00:41 60,53 49,6346
30.07.2019 18:23:27 60,44 49,5608
29.07.2019 17:55:08 62,21 51,0122
26.07.2019 18:00:42 61,94 50,7908
25.07.2019 17:54:44 62,76 51,4632
24.07.2019 17:54:35 63,86 52,3652
22.07.2019 17:53:30 61,26 50,2332
19.07.2019 18:01:34 60,8 49,856
18.07.2019 17:54:50 60,43 49,5526
17.07.2019 17:54:53 60,84 49,8888
16.07.2019 17:59:25 61,71 50,6022
15.07.2019 17:56:34 61,03 50,0446
12.07.2019 18:25:00 59,5 48,79
11.07.2019 17:56:32 59,5 48,79
10.07.2019 17:55:51 60,12 49,2984
09.07.2019 17:56:26 60,51 49,6182
08.07.2019 17:53:20 62,59 51,3238
05.07.2019 17:59:26 62,56 51,2992
04.07.2019 18:01:30 62,68 51,3976
03.07.2019 17:55:15 62,73 51,4386
02.07.2019 17:52:58 62,73 51,4386
01.07.2019 17:54:46 63,96 52,4472
28.06.2019 17:57:47 63,92 52,4144
27.06.2019 18:04:39 62,12 50,9384
27.06.2019 00:00:00 62,12 50,9384