Zeit Referenzpreis Anpassungsschwelle
20.04.2021 22:14:25 34.084,15 27.949,003
19.04.2021 22:16:14 34.201,39 28.045,1398
16.04.2021 22:24:01 34.038,09 27.911,2338
15.04.2021 22:19:58 33.741,75 27.668,235
14.04.2021 22:14:08 33.676,15 27.614,443
13.04.2021 22:12:23 33.749,84 27.674,8688
12.04.2021 22:13:49 33.799,24 27.715,3768
09.04.2021 22:20:00 33.505,29 27.474,3378
08.04.2021 22:20:01 33.445,08 27.424,9656
07.04.2021 22:14:21 33.433,37 27.415,3634
06.04.2021 22:25:46 33.154,14 27.186,3948
01.04.2021 22:07:15 32.997,28 27.057,7696
31.03.2021 22:16:28 33.085,97 27.130,4954
30.03.2021 22:07:02 33.175,58 27.203,9756
29.03.2021 22:18:59 33.073,22 27.120,0404
26.03.2021 21:33:17 32.625,11 26.752,5902
25.03.2021 21:24:04 32.422,19 26.586,1958
24.03.2021 21:23:40 32.418,41 26.583,0962
23.03.2021 21:24:12 32.730,38 26.838,9116
22.03.2021 21:17:13 32.604,42 26.735,6244
19.03.2021 22:02:01 32.866,58 26.950,5956
18.03.2021 21:52:21 33.017,74 27.074,5468
17.03.2021 22:27:34 32.827,1 26.918,222
16.03.2021 22:30:37 32.952,29 27.020,8778
15.03.2021 22:20:05 32.776,91 26.877,0662
12.03.2021 22:15:03 32.484,86 26.637,5852
11.03.2021 22:14:05 32.295,01 26.481,9082
10.03.2021 22:24:11 31.831,0 26.101,42
09.03.2021 22:22:48 31.800,66 26.076,5412
08.03.2021 22:30:03 31.493,44 25.824,6208
05.03.2021 22:26:13 31.493,44 25.824,6208
04.03.2021 22:25:12 30.928,29 25.361,1978
03.03.2021 22:39:06 31.266,49 25.638,5218
02.03.2021 22:25:30 31.392,08 25.741,5056
01.03.2021 22:23:42 31.534,82 25.858,5524
26.02.2021 22:15:24 30.932,37 25.364,5434
25.02.2021 22:11:59 31.957,45 26.205,109
24.02.2021 22:16:14 31.537,22 25.860,5204
23.02.2021 22:16:45 31.523,93 25.849,6226
22.02.2021 22:17:36 31.496,16 25.826,8512
19.02.2021 22:25:20 31.498,75 25.828,975
18.02.2021 22:27:02 31.498,75 25.828,975
17.02.2021 22:23:20 31.614,76 25.924,1032
16.02.2021 22:29:32 31.516,74 25.843,7268
12.02.2021 22:15:02 31.462,35 25.799,127
11.02.2021 22:27:46 31.428,53 25.771,3946
10.02.2021 22:07:07 31.436,17 25.777,6594
09.02.2021 22:13:45 31.376,88 25.729,0416
08.02.2021 22:15:35 31.384,92 25.735,6344
05.02.2021 22:11:44 31.141,98 25.536,4236
04.02.2021 22:12:34 31.059,88 25.469,1016
03.02.2021 22:11:47 30.721,79 25.191,8678
02.02.2021 22:14:37 30.682,01 25.159,2482
01.02.2021 22:13:36 30.207,99 24.770,5518
29.01.2021 22:22:10 29.973,47 24.578,2454
28.01.2021 22:23:34 30.599,42 25.091,5244
27.01.2021 22:24:02 30.324,29 24.865,9178
26.01.2021 22:28:00 30.936,18 25.367,6676
25.01.2021 22:23:05 30.960,82 25.387,8724
22.01.2021 22:14:49 30.996,98 25.417,5236
21.01.2021 22:11:29 31.180,35 25.567,887
20.01.2021 22:13:53 31.181,84 25.569,1088
19.01.2021 22:13:54 30.933,02 25.365,0764
15.01.2021 22:06:31 30.815,32 25.268,5624
14.01.2021 22:10:46 30.995,99 25.416,7118
13.01.2021 22:06:02 31.059,95 25.469,159
12.01.2021 22:06:36 31.064,58 25.472,9556
11.01.2021 22:12:02 31.010,04 25.428,2328
08.01.2021 22:30:29 31.096,56 25.499,1792
07.01.2021 22:12:28 31.039,3 25.452,226
06.01.2021 22:15:48 30.829,4 25.280,108
05.01.2021 22:11:21 30.392,7 24.922,014
04.01.2021 22:13:13 30.233,3 24.791,306
29.12.2020 22:12:56 30.335,67 24.875,2494
28.12.2020 22:10:35 30.403,97 24.931,2554
23.12.2020 22:11:19 30.129,11 24.705,8702
22.12.2020 22:17:57 30.015,0 24.612,3
21.12.2020 22:11:09 30.216,45 24.777,489
18.12.2020 22:34:57 30.195,76 24.760,5232
17.12.2020 22:21:56 30.301,19 24.846,9758
16.12.2020 22:26:21 30.156,18 24.728,0676
15.12.2020 22:51:18 30.203,77 24.767,0914
14.12.2020 22:26:59 29.853,52 24.479,8864
11.12.2020 22:21:56 30.047,23 24.638,7286
10.12.2020 22:20:56 29.998,34 24.598,6388
09.12.2020 22:23:02 30.047,06 24.638,5892
08.12.2020 22:23:18 30.173,43 24.742,2126
07.12.2020 22:21:21 30.069,66 24.657,1212
04.12.2020 22:18:16 30.214,15 24.775,603
03.12.2020 22:18:26 29.972,65 24.577,573
02.12.2020 22:20:11 29.884,94 24.505,6508
01.12.2020 22:22:28 29.823,29 24.455,0978
30.11.2020 22:25:57 29.662,74 24.323,4468
27.11.2020 22:11:38 29.910,37 24.526,5034
25.11.2020 22:24:30 29.872,63 24.495,5566
24.11.2020 22:28:28 30.047,95 24.639,319
23.11.2020 22:14:07 29.591,27 24.264,8414
20.11.2020 22:15:32 29.263,38 23.995,9716
19.11.2020 22:13:59 29.480,34 24.173,8788
18.11.2020 22:14:53 29.432,84 24.134,9288
17.11.2020 22:15:29 29.788,32 24.426,4224
16.11.2020 22:16:58 29.964,29 24.570,7178
13.11.2020 22:34:41 29.482,74 24.175,8468
12.11.2020 22:26:09 29.084,05 23.848,921
11.11.2020 22:25:59 29.401,48 24.109,2136
10.11.2020 22:28:27 29.418,98 24.123,5636
09.11.2020 22:32:25 29.160,54 23.911,6428
06.11.2020 22:17:38 28.322,41 23.224,3762
05.11.2020 22:19:17 28.389,55 23.279,431
04.11.2020 22:25:05 27.847,66 22.835,0812
03.11.2020 22:19:58 27.470,03 22.525,4246
02.11.2020 22:19:04 26.922,82 22.076,7124
30.10.2020 21:38:44 26.501,6 21.731,312
29.10.2020 21:33:03 26.659,11 21.860,4702
28.10.2020 21:25:16 26.519,95 21.746,359
27.10.2020 21:37:52 27.463,19 22.519,8158
26.10.2020 21:36:46 27.685,38 22.702,0116
23.10.2020 22:11:00 28.335,57 23.235,1674
22.10.2020 22:15:10 28.363,66 23.258,2012
21.10.2020 22:25:16 28.210,82 23.132,8724
20.10.2020 22:10:51 28.308,56 23.213,0192
19.10.2020 22:11:24 28.195,42 23.120,2444
16.10.2020 22:21:50 28.603,96 23.455,2472
15.10.2020 22:19:49 28.497,46 23.367,9172
14.10.2020 22:18:49 28.514,76 23.382,1032
13.10.2020 22:21:43 28.677,18 23.515,2876
12.10.2020 22:23:53 28.835,15 23.644,823
09.10.2020 22:16:06 28.586,9 23.441,258
08.10.2020 22:21:42 28.425,51 23.308,9182
07.10.2020 22:11:21 28.303,46 23.208,8372
06.10.2020 22:09:55 27.772,76 22.773,6632
05.10.2020 22:10:12 28.148,64 23.081,8848
02.10.2020 22:19:05 27.682,81 22.699,9042
01.10.2020 22:13:27 27.816,9 22.809,858
30.09.2020 22:13:20 27.781,7 22.780,994
29.09.2020 22:11:54 27.452,66 22.511,1812
28.09.2020 22:20:52 27.584,06 22.618,9292
25.09.2020 22:56:54 27.177,79 22.285,7878
24.09.2020 22:23:22 26.814,45 21.987,849
23.09.2020 22:27:08 26.766,87 21.948,8334
22.09.2020 22:24:07 27.288,18 22.376,3076
10.09.2020 22:28:47 27.533,46 22.577,4372
09.09.2020 22:22:53 27.938,96 22.909,9472
08.09.2020 22:15:07 27.500,89 22.550,7298
04.09.2020 22:19:31 28.133,31 23.069,3142
03.09.2020 22:16:09 28.292,73 23.200,0386
02.09.2020 22:12:54 29.100,5 23.862,41
01.09.2020 22:15:45 28.645,66 23.489,4412
31.08.2020 22:18:23 28.430,05 23.312,641
28.08.2020 22:33:54 28.652,63 23.495,1566
27.08.2020 22:35:28 28.494,32 23.365,3424
26.08.2020 22:28:55 28.332,57 23.232,7074
25.08.2020 22:24:14 28.247,97 23.163,3354
24.08.2020 22:24:22 28.312,99 23.216,6518
21.08.2020 22:32:28 27.931,16 22.903,5512
20.08.2020 22:32:05 27.740,17 22.746,9394
19.08.2020 22:25:22 27.697,14 22.711,6548
18.08.2020 22:32:50 27.776,35 22.776,607
17.08.2020 22:24:18 27.851,25 22.838,025
14.08.2020 22:15:29 27.931,02 22.903,4364
13.08.2020 22:16:26 27.896,72 22.875,3104
12.08.2020 22:19:37 27.976,84 22.941,0088
11.08.2020 22:34:31 27.690,31 22.706,0542
10.08.2020 22:23:21 27.791,44 22.788,9808
07.08.2020 22:13:39 27.433,48 22.495,4536
06.08.2020 22:13:26 27.386,98 22.457,3236
05.08.2020 22:13:46 27.201,52 22.305,2464
04.08.2020 22:11:51 26.828,47 21.999,3454
03.08.2020 22:13:44 26.664,4 21.864,808
31.07.2020 22:21:14 26.430,67 21.673,1494
30.07.2020 22:27:53 26.318,45 21.581,129
29.07.2020 22:22:11 26.542,19 21.764,5958
28.07.2020 22:20:05 26.386,01 21.636,5282
27.07.2020 22:29:46 26.585,97 21.800,4954
24.07.2020 22:12:45 26.469,89 21.705,3098
23.07.2020 22:14:36 26.652,33 21.854,9106
22.07.2020 22:23:31 27.007,03 22.145,7646
10.07.2020 22:29:24 26.074,99 21.381,4918
09.07.2020 22:32:52 25.707,77 21.080,3714
08.07.2020 22:29:40 26.071,36 21.378,5152
07.07.2020 22:25:37 25.896,63 21.235,2366
06.07.2020 22:23:59 26.286,48 21.554,9136
02.07.2020 22:30:10 25.832,02 21.182,2564
01.07.2020 22:22:15 25.734,83 21.102,5606
30.06.2020 22:24:04 25.792,27 21.149,6614
29.06.2020 22:22:22 25.601,15 20.992,943
26.06.2020 22:17:21 25.015,55 20.512,751
25.06.2020 22:12:24 25.745,6 21.111,392
24.06.2020 22:16:48 25.445,94 20.865,6708
23.06.2020 22:17:00 26.156,1 21.448,002
22.06.2020 22:34:24 26.022,21 21.338,2122
19.06.2020 22:23:21 25.868,1 21.211,842
18.06.2020 22:10:17 26.080,1 21.385,682
17.06.2020 22:17:25 26.119,61 21.418,0802
16.06.2020 22:16:29 26.289,98 21.557,7836
15.06.2020 22:13:35 25.763,16 21.125,7912
12.06.2020 22:10:22 25.605,54 20.996,5428
11.06.2020 22:09:30 25.128,17 20.605,0994
10.06.2020 22:18:34 26.989,99 22.131,7918
09.06.2020 22:08:41 27.272,3 22.363,286
08.06.2020 22:24:16 27.573,06 22.609,9092
04.06.2020 22:23:15 26.281,89 21.551,1498
03.06.2020 22:25:53 26.267,24 21.539,1368
02.06.2020 22:36:59 25.743,13 21.109,3666
29.05.2020 22:15:48 25.383,11 20.814,1502
28.05.2020 22:10:10 25.400,64 20.828,5248
27.05.2020 22:27:53 25.548,27 20.949,5814
26.05.2020 22:13:16 24.995,11 20.495,9902
22.05.2020 22:49:57 24.464,99 20.061,2918
21.05.2020 22:21:06 24.473,91 20.068,6062
20.05.2020 22:26:39 24.573,62 20.150,3684
19.05.2020 22:24:38 24.204,8 19.847,936
18.05.2020 22:27:39 24.582,25 20.157,445
15.05.2020 22:05:32 23.685,42 19.422,0444
14.05.2020 22:13:47 23.625,34 19.372,7788
13.05.2020 22:12:00 23.247,97 19.063,3354
12.05.2020 22:12:16 23.764,78 19.487,1196
11.05.2020 22:12:29 24.221,99 19.862,0318
08.05.2020 22:25:15 24.325,77 19.947,1314
07.05.2020 22:21:49 23.876,17 19.578,4594
06.05.2020 22:23:01 23.666,0 19.406,12
05.05.2020 22:42:28 23.879,29 19.581,0178
05.05.2020 22:32:22 23.879,29 19.581,0178
04.05.2020 22:22:04 23.749,83 19.474,8606
30.04.2020 22:11:43 24.345,72 19.963,4904
29.04.2020 22:11:51 24.633,86 20.199,7652
28.04.2020 22:16:20 24.101,55 19.763,271
27.04.2020 22:18:44 24.133,78 19.789,6996
24.04.2020 22:26:23 23.773,96 19.494,6472
23.04.2020 22:37:10 23.511,81 19.279,6842
22.04.2020 22:25:57 23.472,08 19.247,1056
21.04.2020 22:25:01 23.017,53 18.874,3746
20.04.2020 22:42:22 23.646,98 19.390,5236
17.04.2020 22:21:39 24.242,49 19.878,8418
16.04.2020 22:16:30 23.537,68 19.300,8976
15.04.2020 22:15:16 23.504,35 19.273,567
14.04.2020 22:17:40 23.949,76 19.638,8032
09.04.2020 22:13:25 23.719,37 19.449,8834
08.04.2020 22:16:11 23.433,57 19.215,5274
07.04.2020 22:25:46 22.642,78 18.567,0796
06.04.2020 22:27:16 22.679,99 18.597,5918
02.04.2020 22:53:43 21.411,24 17.557,2168
01.04.2020 22:21:10 20.943,51 17.173,6782
31.03.2020 22:20:40 21.917,16 17.972,0712
30.03.2020 22:27:52 22.327,25 18.308,345
27.03.2020 22:33:30 21.623,28 17.731,0896
26.03.2020 22:30:53 22.532,37 18.476,5434
25.03.2020 21:27:03 21.200,55 17.384,451
24.03.2020 21:43:37 20.704,91 16.978,0262
23.03.2020 22:04:55 18.591,93 15.245,3826
20.03.2020 21:29:10 19.173,98 15.722,6636
19.03.2020 21:31:15 20.087,19 16.471,4958
18.03.2020 22:21:27 19.936,9 16.348,258
18.03.2020 21:50:29 19.898,92 16.317,1144
17.03.2020 21:39:12 21.237,38 17.414,6516
16.03.2020 21:39:19 20.188,52 16.554,5864
13.03.2020 21:37:51 23.185,62 19.012,2084
12.03.2020 21:35:36 21.200,62 17.384,5084
11.03.2020 21:44:53 23.553,22 19.313,6404
09.03.2020 23:51:19 25.867,4 21.211,268
06.03.2020 22:10:54 25.864,91 21.209,2262
05.03.2020 22:15:49 26.121,28 21.419,4496
04.03.2020 22:12:46 27.090,86 22.214,5052
03.03.2020 22:11:44 25.917,41 21.252,2762
02.03.2020 22:21:24 26.703,32 21.896,7224
28.02.2020 22:14:58 25.409,36 20.835,6752
27.02.2020 22:23:07 25.766,64 21.128,6448
26.02.2020 22:28:09 26.962,34 22.109,1188
25.02.2020 22:14:08 27.081,36 22.206,7152
24.02.2020 22:20:03 27.963,97 22.930,4554
21.02.2020 22:10:53 28.992,41 23.773,7762
20.02.2020 22:16:10 29.219,98 23.960,3836
19.02.2020 22:23:19 29.347,59 24.065,0238
18.02.2020 22:08:30 29.232,19 23.970,3958
14.02.2020 22:08:47 29.398,08 24.106,4256
13.02.2020 22:09:33 29.423,31 24.127,1142
12.02.2020 22:10:17 29.551,42 24.232,1644
11.02.2020 22:09:28 29.276,34 24.006,5988
10.02.2020 22:10:54 29.276,82 24.006,9924
07.02.2020 22:04:13 29.102,29 23.863,8778
06.02.2020 22:10:36 29.379,77 24.091,4114
05.02.2020 22:08:47 29.290,85 24.018,497
04.02.2020 22:11:47 28.807,63 23.622,2566
03.02.2020 22:16:32 28.399,81 23.287,8442
31.01.2020 22:11:15 28.256,03 23.169,9446
30.01.2020 22:11:23 28.859,44 23.664,7408
29.01.2020 22:09:23 28.734,58 23.562,3556
28.01.2020 22:19:08 28.724,0 23.553,68
27.01.2020 22:17:13 28.535,8 23.399,356
24.01.2020 22:09:01 28.989,73 23.771,5786
23.01.2020 22:07:04 29.159,82 23.911,0524
22.01.2020 22:07:06 29.186,82 23.933,1924
21.01.2020 22:07:00 29.196,65 23.941,253
17.01.2020 22:03:40 29.347,08 24.064,6056
16.01.2020 22:03:23 29.298,31 24.024,6142
15.01.2020 22:04:17 29.030,83 23.805,2806
14.01.2020 22:04:17 28.938,86 23.729,8652
13.01.2020 22:13:18 28.907,05 23.703,781
10.01.2020 22:18:37 28.825,97 23.637,2954
09.01.2020 22:22:09 28.957,85 23.745,437
08.01.2020 22:24:19 28.746,38 23.572,0316
07.01.2020 22:20:04 28.581,78 23.437,0596
06.01.2020 22:21:59 28.703,49 23.536,8618
03.01.2020 22:08:44 28.634,88 23.480,6016
02.01.2020 22:10:41 28.868,8 23.672,416
27.12.2019 22:21:20 28.645,26 23.489,1132
23.12.2019 22:21:00 28.551,46 23.412,1972
20.12.2019 22:15:22 28.455,09 23.333,1738
19.12.2019 22:08:09 28.376,96 23.269,1072
18.12.2019 22:26:35 28.244,6 23.160,572
17.12.2019 22:11:14 28.267,16 23.179,0712
16.12.2019 22:05:14 28.234,67 23.152,4294
13.12.2019 22:19:38 28.137,45 23.072,709
12.12.2019 22:23:38 28.130,22 23.066,7804
11.12.2019 22:29:03 27.907,43 22.884,0926
10.12.2019 22:21:42 27.884,03 22.864,9046
09.12.2019 22:24:07 27.910,72 22.886,7904
06.12.2019 22:05:54 28.013,71 22.971,2422
05.12.2019 22:10:33 27.677,79 22.695,7878
04.12.2019 22:10:13 27.649,78 22.672,8196
03.12.2019 22:14:03 27.502,81 22.552,3042
02.12.2019 22:19:21 27.793,06 22.790,3092
29.11.2019 21:26:35 28.051,41 23.002,1562
27.11.2019 22:20:11 28.167,22 23.097,1204
26.11.2019 22:24:34 28.112,39 23.052,1598
25.11.2019 22:08:57 28.066,47 23.014,5054
22.11.2019 22:14:09 27.875,62 22.858,0084
21.11.2019 22:12:13 27.766,29 22.768,3578
20.11.2019 22:21:10 27.819,23 22.811,7686
19.11.2019 22:40:14 27.933,11 22.905,1502
18.11.2019 22:24:01 28.033,27 22.987,2814
15.11.2019 22:12:57 28.004,69 22.963,8458
15.11.2019 00:00:00 27.781,96 22.781,2072