Zeit Referenzpreis Anpassungsschwelle
13.04.2021 18:03:41 48,485 39,7577
12.04.2021 18:09:16 48,05 39,401
09.04.2021 18:03:36 47,165 38,6753
08.04.2021 18:05:27 46,76 38,3432
07.04.2021 18:21:28 47,155 38,6671
06.04.2021 18:07:37 46,52 38,1464
01.04.2021 18:15:59 46,72 38,3104
31.03.2021 18:03:10 46,6 38,212
30.03.2021 18:15:43 45,79 37,5478
29.03.2021 18:08:27 45,56 37,3592
26.03.2021 18:03:40 44,98 36,8836
25.03.2021 18:08:03 44,62 36,5884
24.03.2021 18:06:27 44,86 36,7852
23.03.2021 18:09:38 45,12 36,9984
22.03.2021 18:19:41 44,81 36,7442
19.03.2021 18:19:36 46,08 37,7856
18.03.2021 18:24:43 45,42 37,2444
17.03.2021 18:09:45 45,58 37,3756
16.03.2021 18:07:01 44,92 36,8344
15.03.2021 18:03:24 45,06 36,9492
12.03.2021 18:31:28 44,55 36,531
12.03.2021 18:29:09 44,55 36,531
11.03.2021 18:11:17 43,65 35,793
10.03.2021 18:07:26 44,65 36,613
09.03.2021 18:18:55 43,36 35,5552
08.03.2021 18:05:42 40,72 33,3904
05.03.2021 18:14:25 40,72 33,3904
04.03.2021 18:04:15 41,64 34,1448
03.03.2021 18:05:53 42,48 34,8336
02.03.2021 18:13:59 42,36 34,7352
01.03.2021 18:08:54 42,44 34,8008
26.02.2021 18:06:00 41,06 33,6692
25.02.2021 18:44:50 41,82 34,2924
24.02.2021 18:04:37 41,44 33,9808
23.02.2021 18:05:59 42,89 35,1698
22.02.2021 18:09:41 42,41 34,7762
19.02.2021 18:01:43 42,16 34,5712
18.02.2021 18:06:18 42,16 34,5712
17.02.2021 18:13:51 42,3 34,686
16.02.2021 18:14:53 43,0 35,26
15.02.2021 18:06:04 42,77 35,0714
12.02.2021 18:13:44 43,03 35,2846
11.02.2021 18:09:26 42,62 34,9484
10.02.2021 18:06:36 41,87 34,3334
09.02.2021 18:10:39 42,42 34,7844
08.02.2021 18:08:26 42,2 34,604
05.02.2021 18:12:21 42,22 34,6204
04.02.2021 18:19:18 41,17 33,7594
03.02.2021 18:23:59 41,29 33,8578
02.02.2021 18:08:59 41,56 34,0792
01.02.2021 18:28:46 41,1 33,702
29.01.2021 18:06:50 40,81 33,4642
28.01.2021 18:03:01 42,04 34,4728
27.01.2021 18:34:25 41,56 34,0792
26.01.2021 18:06:08 42,96 35,2272
25.01.2021 18:13:22 42,22 34,6204
22.01.2021 18:25:23 42,82 35,1124
21.01.2021 18:06:54 43,31 35,5142
20.01.2021 18:07:10 43,15 35,383
19.01.2021 18:07:41 42,91 35,1862
18.01.2021 18:29:31 43,31 35,5142
15.01.2021 18:07:25 42,7 35,014
14.01.2021 18:03:36 43,6 35,752
13.01.2021 18:02:51 42,22 34,6204
12.01.2021 18:13:05 41,83 34,3006
11.01.2021 18:06:37 40,95 33,579
08.01.2021 18:16:10 41,51 34,0382
07.01.2021 18:10:04 41,34 33,8988
06.01.2021 18:02:26 40,12 32,8984
05.01.2021 18:02:27 40,22 32,9804
04.01.2021 18:25:29 40,69 33,3658
30.12.2020 18:02:53 40,5 33,21
29.12.2020 18:03:56 40,73 33,3986
28.12.2020 18:04:26 41,04 33,6528
23.12.2020 18:13:42 40,0 32,8
22.12.2020 18:55:18 40,0 32,8
21.12.2020 18:45:37 39,79 32,6278
18.12.2020 18:41:03 41,17 33,7594
17.12.2020 18:07:38 41,45 33,989
16.12.2020 18:13:43 40,94 33,5708
15.12.2020 18:04:46 39,43 32,3326
14.12.2020 18:04:56 39,25 32,185
11.12.2020 18:10:56 39,08 32,0456
10.12.2020 18:07:09 39,09 32,0538
09.12.2020 18:02:20 39,32 32,2424
08.12.2020 18:03:15 39,44 32,3408
07.12.2020 18:48:42 39,35 32,267
04.12.2020 17:59:39 39,65 32,513
03.12.2020 18:27:12 40,48 33,1936
02.12.2020 18:24:17 40,45 33,169
01.12.2020 18:04:00 40,72 33,3904
30.11.2020 18:01:49 40,5 33,21
27.11.2020 17:59:32 40,58 33,2756
26.11.2020 17:57:39 40,44 33,1608
25.11.2020 18:21:53 40,39 33,1198
24.11.2020 18:25:04 40,08 32,8656
23.11.2020 18:11:23 39,13 32,0866
20.11.2020 18:14:12 39,88 32,7016
19.11.2020 18:12:12 39,1 32,062
18.11.2020 18:24:12 38,94 31,9308
17.11.2020 18:05:59 38,85 31,857
16.11.2020 18:03:18 38,71 31,7422
13.11.2020 18:01:58 38,87 31,8734
12.11.2020 18:07:12 38,92 31,9144
11.11.2020 18:09:30 38,84 31,8488
10.11.2020 18:11:45 38,54 31,6028
09.11.2020 18:09:50 40,5 33,21
06.11.2020 17:57:05 41,41 33,9562
05.11.2020 18:29:02 41,35 33,907
04.11.2020 22:19:58 40,23 32,9886
04.11.2020 18:11:30 40,23 32,9886
03.11.2020 17:59:48 39,69 32,5458
02.11.2020 18:03:21 38,94 31,9308
30.10.2020 18:18:31 38,04 31,1928
29.10.2020 18:36:38 38,39 31,4798
28.10.2020 18:26:01 38,13 31,2666
27.10.2020 18:17:30 39,67 32,5294
26.10.2020 17:57:53 39,64 32,5048
23.10.2020 18:17:40 40,61 33,3002
22.10.2020 18:04:04 40,8 33,456
21.10.2020 18:02:18 41,02 33,6364
21.10.2020 17:59:04 41,02 33,6364
20.10.2020 18:10:01 41,37 33,9234
19.10.2020 17:59:03 41,34 33,8988
16.10.2020 17:55:54 41,27 33,8414
15.10.2020 17:57:03 40,71 33,3822
14.10.2020 18:02:24 41,95 34,399
13.10.2020 17:57:25 41,47 34,0054
12.10.2020 18:00:20 41,3 33,866
09.10.2020 18:02:28 41,28 33,8496
08.10.2020 17:57:37 40,97 33,5954
07.10.2020 17:58:10 41,22 33,8004
06.10.2020 17:57:49 39,67 32,5294
05.10.2020 17:57:40 39,52 32,4064
02.10.2020 18:13:30 39,23 32,1686
01.10.2020 18:16:54 39,27 32,2014
30.09.2020 17:54:56 38,9 31,898
29.09.2020 17:58:25 39,48 32,3736
28.09.2020 18:20:56 39,23 32,1686
25.09.2020 18:22:09 38,17 31,2994
24.09.2020 17:59:15 38,28 31,3896
23.09.2020 18:00:34 38,54 31,6028
22.09.2020 18:00:00 38,02 31,1764
10.09.2020 18:26:30 38,65 31,693
09.09.2020 18:04:09 38,97 31,9554
08.09.2020 17:57:12 38,27 31,3814
07.09.2020 18:19:16 37,6 30,832
04.09.2020 18:25:42 37,68 30,8976
03.09.2020 18:16:29 38,18 31,3076
02.09.2020 17:56:40 38,46 31,5372
01.09.2020 18:02:34 38,42 31,5044
31.08.2020 18:05:30 38,12 31,2584
28.08.2020 17:55:02 38,24 31,3568
27.08.2020 17:56:03 39,47 32,3654
26.08.2020 17:57:38 40,01 32,8082
25.08.2020 18:10:26 39,16 32,1112
24.08.2020 18:06:00 38,74 31,7668
21.08.2020 18:15:20 38,25 31,365
20.08.2020 18:01:47 38,07 31,2174
19.08.2020 18:03:57 38,18 31,3076
18.08.2020 17:58:55 37,83 31,0206
17.08.2020 17:55:27 38,05 31,201
14.08.2020 17:58:58 37,65 30,873
13.08.2020 18:03:01 37,92 31,0944
12.08.2020 17:57:28 38,08 31,2256
11.08.2020 18:02:40 37,54 30,7828
10.08.2020 17:56:44 36,76 30,1432
07.08.2020 17:55:08 36,48 29,9136
06.08.2020 18:00:21 36,4 29,848
05.08.2020 17:56:28 36,27 29,7414
04.08.2020 18:07:35 35,37 29,0034
03.08.2020 17:59:30 35,35 28,987
31.07.2020 18:02:25 34,26 28,0932
30.07.2020 17:57:34 34,31 28,1342
29.07.2020 17:59:30 35,26 28,9132
28.07.2020 18:33:59 34,99 28,6918
27.07.2020 18:02:53 34,86 28,5852
24.07.2020 17:59:26 34,74 28,4868
23.07.2020 17:55:15 35,38 29,0116
22.07.2020 18:06:03 35,37 29,0034
10.07.2020 18:19:00 34,0 27,88
09.07.2020 18:06:26 34,12 27,9784
08.07.2020 17:55:44 33,95 27,839
07.07.2020 17:56:27 33,72 27,6504
06.07.2020 18:01:08 33,97 27,8554
03.07.2020 17:55:23 33,11 27,1502
02.07.2020 17:54:59 33,28 27,2896
01.07.2020 17:56:18 32,79 26,8878
30.06.2020 17:56:37 32,55 26,691
29.06.2020 17:58:52 31,87 26,1334
26.06.2020 18:09:11 31,4 25,748
25.06.2020 17:58:56 31,59 25,9038
24.06.2020 18:03:50 31,58 25,8956
23.06.2020 18:02:28 31,92 26,1744
22.06.2020 18:03:35 31,09 25,4938
19.06.2020 17:58:53 31,1 25,502
18.06.2020 18:34:37 31,1 25,502
17.06.2020 18:07:27 31,18 25,5676
16.06.2020 18:08:02 30,78 25,2396
15.06.2020 18:02:45 29,81 24,4442
12.06.2020 17:59:13 30,21 24,7722
11.06.2020 18:01:30 29,92 24,5344
10.06.2020 17:56:04 31,03 25,4446
09.06.2020 17:56:50 31,21 25,5922
08.06.2020 17:57:30 31,82 26,0924
05.06.2020 18:21:39 31,69 25,9858
04.06.2020 17:59:56 30,69 25,1658
03.06.2020 18:15:11 30,6 25,092
02.06.2020 17:56:37 29,39 24,0998
29.05.2020 17:58:28 27,98 22,9436
28.05.2020 17:55:06 28,93 23,7226
27.05.2020 17:59:12 28,98 23,7636
26.05.2020 18:05:16 28,39 23,2798
25.05.2020 20:24:03 28,48 23,3536
22.05.2020 22:49:57 27,55 22,591
22.05.2020 18:07:05 27,55 22,591
21.05.2020 18:12:49 27,85 22,837
20.05.2020 18:07:06 28,33 23,2306
19.05.2020 17:59:14 27,75 22,755
18.05.2020 18:14:14 27,96 22,9272
15.05.2020 18:02:39 26,9 22,058
14.05.2020 18:15:27 25,96 21,2872
13.05.2020 18:12:31 26,97 22,1154
12.05.2020 18:01:02 27,56 22,5992
11.05.2020 18:03:30 26,76 21,9432
08.05.2020 18:03:07 26,78 21,9596
07.05.2020 18:02:25 26,42 21,6644
06.05.2020 18:07:24 26,35 21,607
05.05.2020 18:02:49 26,51 21,7382
04.05.2020 18:07:37 25,92 21,2544
30.04.2020 18:04:10 27,15 22,263
29.04.2020 17:58:25 27,78 22,7796
28.04.2020 18:01:20 27,64 22,6648
27.04.2020 17:59:34 26,75 21,935
24.04.2020 18:09:04 26,11 21,4102
23.04.2020 18:00:54 26,25 21,525
22.04.2020 18:47:57 26,29 21,5578
22.04.2020 18:36:25 26,29 21,5578
21.04.2020 18:31:36 25,8 21,156
20.04.2020 18:38:42 26,52 21,7464
17.04.2020 18:01:32 26,19 21,4758
16.04.2020 18:04:01 25,45 20,869
15.04.2020 18:07:32 25,34 20,7788
14.04.2020 18:31:21 26,22 21,5004
09.04.2020 18:04:29 25,67 21,0494
08.04.2020 18:01:28 25,37 20,8034
07.04.2020 18:00:34 25,9 21,238
06.04.2020 18:09:47 25,89 21,2298
03.04.2020 18:07:09 24,33 19,9506
03.04.2020 18:01:21 24,33 19,9506
02.04.2020 18:00:02 24,18 19,8276
01.04.2020 18:06:07 23,83 19,5406
31.03.2020 18:00:05 24,775 20,3155
30.03.2020 18:34:14 24,56 20,1392
27.03.2020 22:33:30 22,595 18,5279
27.03.2020 18:27:01 22,595 18,5279
26.03.2020 18:24:17 24,21 19,8522
25.03.2020 18:12:13 23,74 19,4668
24.03.2020 18:18:12 23,545 19,3069
23.03.2020 18:49:52 21,155 17,3471
20.03.2020 17:57:59 20,71 16,9822
19.03.2020 18:00:40 20,835 17,0847
18.03.2020 18:03:05 19,106 15,6669
17.03.2020 18:02:18 20,975 17,1995
16.03.2020 18:04:09 20,56 16,8592
13.03.2020 18:01:38 21,7 17,794
12.03.2020 18:19:43 20,86 17,1052
11.03.2020 17:58:56 23,71 19,4422
09.03.2020 18:09:13 22,62 18,5484
06.03.2020 18:17:26 24,785 20,3237
05.03.2020 17:57:57 25,925 21,2585
04.03.2020 17:55:56 26,52 21,7464
03.03.2020 17:58:08 26,25 21,525
02.03.2020 17:57:39 26,6 21,812
28.02.2020 18:25:25 27,12 22,2384
27.02.2020 18:01:38 28,605 23,4561
26.02.2020 18:01:33 29,695 24,3499
25.02.2020 17:55:30 29,84 24,4688
24.02.2020 18:26:50 30,365 24,8993
21.02.2020 18:02:01 31,83 26,1006
20.02.2020 18:03:29 32,285 26,4737
19.02.2020 17:57:50 32,565 26,7033
18.02.2020 18:03:26 32,24 26,4368
17.02.2020 17:55:23 33,055 27,1051
14.02.2020 18:12:29 33,255 27,2691
13.02.2020 17:58:48 33,42 27,4044
12.02.2020 18:04:49 33,23 27,2486
11.02.2020 18:00:35 32,965 27,0313
10.02.2020 18:00:56 32,525 26,6705
07.02.2020 17:56:53 32,69 26,8058
06.02.2020 18:10:54 32,88 26,9616
05.02.2020 18:11:37 32,66 26,7812
04.02.2020 18:12:25 32,075 26,3015
03.02.2020 18:02:23 31,47 25,8054
03.02.2020 17:59:09 31,47 25,8054
31.01.2020 17:56:14 31,575 25,8915
30.01.2020 18:09:11 31,99 26,2318
29.01.2020 17:59:16 32,71 26,8222
28.01.2020 18:00:48 32,305 26,4901
28.01.2020 17:59:24 32,305 26,4901
27.01.2020 17:59:01 32,285 26,4737
24.01.2020 17:58:51 33,205 27,2281
23.01.2020 18:01:39 33,0 27,06
22.01.2020 17:58:07 33,87 27,7734
21.01.2020 17:55:34 33,915 27,8103
20.01.2020 18:05:53 34,265 28,0973
17.01.2020 17:56:21 34,05 27,921
16.01.2020 17:57:16 34,395 28,2039
15.01.2020 18:02:56 34,26 28,0932
14.01.2020 18:00:37 34,13 27,9866
13.01.2020 17:55:59 33,725 27,6545
10.01.2020 18:15:20 34,05 27,921
09.01.2020 17:58:35 34,625 28,3925
08.01.2020 17:54:37 34,28 28,1096
07.01.2020 17:54:25 33,92 27,8144
06.01.2020 17:56:28 33,625 27,5725
03.01.2020 17:54:26 33,8 27,716
02.01.2020 18:15:00 34,285 28,1137
30.12.2019 14:19:46 34,01 27,8882
27.12.2019 18:03:48 34,405 28,2121
23.12.2019 17:59:35 34,015 27,8923
20.12.2019 18:11:58 34,485 28,2777
19.12.2019 18:18:36 34,24 28,0768
18.12.2019 17:57:23 34,375 28,1875
17.12.2019 18:23:14 34,79 28,5278
16.12.2019 18:00:08 34,905 28,6221
13.12.2019 18:20:03 34,62 28,3884
12.12.2019 17:56:06 34,22 28,0604
11.12.2019 17:57:10 34,275 28,1055
10.12.2019 17:55:24 33,965 27,8513
09.12.2019 17:57:21 34,045 27,9169
06.12.2019 17:57:47 34,08 27,9456
05.12.2019 17:57:50 33,645 27,5889
04.12.2019 17:55:24 33,79 27,7078
03.12.2019 17:56:24 33,305 27,3101
02.12.2019 17:57:18 33,285 27,2937
29.11.2019 17:55:12 33,84 27,7488
28.11.2019 18:02:00 33,715 27,6463
27.11.2019 17:53:52 33,72 27,6504
26.11.2019 18:22:51 33,85 27,757
25.11.2019 17:53:32 33,915 27,8103
22.11.2019 18:00:03 33,905 27,8021
21.11.2019 19:05:57 33,965 27,8513
21.11.2019 17:59:40 33,965 27,8513
20.11.2019 17:59:07 34,12 27,9784
19.11.2019 19:10:40 34,435 28,2367
18.11.2019 18:08:25 34,12 27,9784
15.11.2019 17:57:51 34,335 28,1547
14.11.2019 18:10:34 34,2 28,044
13.11.2019 18:09:45 34,005 27,8841
12.11.2019 18:03:07 34,01 27,8882
11.11.2019 18:02:49 32,76 26,8632
08.11.2019 18:21:38 32,745 26,8509
07.11.2019 17:56:59 32,925 26,9985
06.11.2019 18:00:12 32,48 26,6336
06.11.2019 17:58:58 32,48 26,6336
05.11.2019 17:56:40 32,67 26,7894
04.11.2019 18:21:01 32,48 26,6336
01.11.2019 18:04:18 32,16 26,3712
31.10.2019 17:57:20 31,75 26,035
30.10.2019 17:55:28 31,94 26,1908
29.10.2019 17:59:34 32,095 26,3179
28.10.2019 17:54:48 32,09 26,3138
25.10.2019 18:07:20 32,02 26,2564
24.10.2019 17:58:24 32,105 26,3261
23.10.2019 18:04:03 31,92 26,1744
22.10.2019 17:57:15 31,65 25,953
21.10.2019 18:02:21 31,3 25,666
18.10.2019 17:57:15 30,76 25,2232
17.10.2019 17:59:53 30,52 25,0264
16.10.2019 17:57:53 30,395 24,9239
15.10.2019 17:54:23 30,315 24,8583
14.10.2019 17:56:06 29,76 24,4032
11.10.2019 17:55:31 29,72 24,3704
10.10.2019 18:02:22 29,04 23,8128
09.10.2019 17:58:15 28,745 23,5709
08.10.2019 18:01:36 28,67 23,5094
07.10.2019 18:05:37 28,75 23,575
04.10.2019 17:56:15 28,88 23,6816
02.10.2019 17:58:57 28,885 23,6857
01.10.2019 17:53:55 29,445 24,1449
30.09.2019 17:58:21 30,645 25,1289
27.09.2019 18:11:35 30,19 24,7558
26.09.2019 17:56:10 30,12 24,6984
25.09.2019 17:55:52 29,795 24,4319
24.09.2019 17:57:21 29,84 24,4688
23.09.2019 17:54:46 29,835 24,4647
20.09.2019 17:58:52 30,185 24,7517
19.09.2019 17:59:29 30,25 24,805
18.09.2019 17:58:08 30,35 24,887
17.09.2019 18:00:13 30,72 25,1904
16.09.2019 18:08:26 30,875 25,3175
13.09.2019 17:59:48 31,105 25,5061
12.09.2019 17:54:38 30,99 25,4118
11.09.2019 18:00:29 30,9 25,338
10.09.2019 17:58:30 30,78 25,2396
09.09.2019 17:55:45 30,465 24,9813
06.09.2019 17:54:47 30,485 24,9977
05.09.2019 18:06:37 30,385 24,9157
04.09.2019 17:56:15 29,945 24,5549
03.09.2019 17:57:15 29,67 24,3294
02.09.2019 17:54:02 30,08 24,6656
30.08.2019 18:24:20 29,9 24,518
29.08.2019 19:30:42 29,675 24,3335
28.08.2019 17:55:35 29,195 23,9399
27.08.2019 18:16:27 29,225 23,9645
26.08.2019 18:10:50 28,98 23,7636
23.08.2019 17:57:12 28,885 23,6857
22.08.2019 17:54:36 29,045 23,8169
21.08.2019 18:07:06 29,085 23,8497
20.08.2019 17:57:00 28,615 23,4643
19.08.2019 18:04:39 28,875 23,6775
16.08.2019 17:53:35 28,58 23,4356
15.08.2019 17:57:40 28,23 23,1486
14.08.2019 17:55:39 28,45 23,329
13.08.2019 17:55:03 29,03 23,8046
12.08.2019 17:54:24 28,525 23,3905
09.08.2019 17:57:02 28,675 23,5135
08.08.2019 17:52:33 29,4 24,108
07.08.2019 17:57:30 28,685 23,5217
06.08.2019 17:59:51 28,51 23,3782
05.08.2019 18:08:54 27,88 22,8616
02.08.2019 17:54:10 28,35 23,247
01.08.2019 17:52:21 29,4 24,108
31.07.2019 18:00:41 29,51 24,1982
30.07.2019 18:23:27 29,43 24,1326
29.07.2019 17:55:08 30,33 24,8706
26.07.2019 18:00:42 30,3 24,846
25.07.2019 17:54:44 30,24 24,7968
24.07.2019 17:54:35 30,455 24,9731
22.07.2019 17:53:30 29,475 24,1695
19.07.2019 18:01:34 29,495 24,1859
18.07.2019 17:54:50 29,355 24,0711
17.07.2019 17:54:53 29,465 24,1613
16.07.2019 17:59:25 29,54 24,2228
15.07.2019 17:56:34 29,425 24,1285
12.07.2019 18:25:00 29,445 24,1449
11.07.2019 17:56:32 29,445 24,1449
10.07.2019 17:55:51 29,32 24,0424
09.07.2019 17:56:26 29,24 23,9768
08.07.2019 17:53:20 29,505 24,1941
05.07.2019 17:59:26 29,59 24,2638
04.07.2019 18:01:30 29,68 24,3376
03.07.2019 17:55:15 29,23 23,9686
02.07.2019 17:52:58 29,23 23,9686
01.07.2019 17:54:46 29,2 23,944
28.06.2019 17:57:47 28,9 23,698
27.06.2019 18:04:39 28,24 23,1568
27.06.2019 00:00:00 28,24 23,1568