Zeit Referenzpreis Anpassungsschwelle
26.01.2021 18:06:08 13.882,0 11.383,24
26.01.2021 17:35:15 13.882,0 11.383,24
25.01.2021 18:13:22 13.629,0 11.175,78
25.01.2021 17:37:17 13.629,0 11.175,78
22.01.2021 18:25:23 13.846,0 11.353,72
22.01.2021 17:37:43 13.846,0 11.353,72
21.01.2021 17:37:30 13.919,0 11.413,58
20.01.2021 17:45:56 13.902,0 11.399,64
19.01.2021 18:07:41 13.813,0 11.326,66
18.01.2021 18:29:31 13.829,0 11.339,78
15.01.2021 18:07:25 13.771,0 11.292,22
14.01.2021 18:03:36 13.977,0 11.461,14
13.01.2021 18:02:51 13.940,0 11.430,8
12.01.2021 18:13:05 13.917,0 11.411,94
11.01.2021 18:06:37 13.933,0 11.425,06
08.01.2021 18:16:10 14.009,0 11.487,38
07.01.2021 18:10:04 13.980,0 11.463,6
06.01.2021 18:02:26 13.904,0 11.401,28
05.01.2021 18:02:27 13.624,0 11.171,68
04.01.2021 18:25:29 13.726,0 11.255,32
30.12.2020 18:02:53 13.692,0 11.227,44
29.12.2020 18:03:56 13.766,0 11.288,12
28.12.2020 18:04:26 13.788,0 11.306,16
23.12.2020 18:13:42 13.582,0 11.137,24
22.12.2020 17:53:07 13.411,0 10.997,02
21.12.2020 18:45:37 13.240,0 10.856,8
18.12.2020 18:41:03 13.626,5 11.173,73
17.12.2020 18:07:38 13.677,0 11.215,14
16.12.2020 18:13:43 13.550,0 11.111,0
16.12.2020 18:13:43 13.550,0 11.111,0
15.12.2020 18:04:46 13.373,0 10.965,86
15.12.2020 17:36:51 13.373,0 10.965,86
14.12.2020 18:04:56 13.239,0 10.855,98
11.12.2020 18:10:56 13.109,0 10.749,38
10.12.2020 18:07:09 13.300,5 10.906,41
09.12.2020 18:02:20 13.356,5 10.952,33
08.12.2020 18:03:15 13.283,5 10.892,47
07.12.2020 18:48:42 13.265,5 10.877,71
04.12.2020 17:59:39 13.282,0 10.891,24
03.12.2020 18:27:12 13.259,0 10.872,38
02.12.2020 18:24:17 13.305,0 10.910,1
01.12.2020 18:04:00 13.395,5 10.984,31
30.11.2020 18:01:49 13.327,5 10.928,55
27.11.2020 17:59:32 13.355,5 10.951,51
26.11.2020 17:57:39 13.298,0 10.904,36
25.11.2020 18:21:53 13.297,5 10.903,95
24.11.2020 18:25:04 13.284,5 10.893,29
23.11.2020 18:11:23 13.165,0 10.795,3
20.11.2020 18:14:12 13.123,5 10.761,27
19.11.2020 18:12:12 13.079,0 10.724,78
18.11.2020 18:24:12 13.192,5 10.817,85
17.11.2020 18:05:59 13.121,0 10.759,22
16.11.2020 18:03:18 13.160,5 10.791,61
13.11.2020 18:01:58 13.091,0 10.734,62
12.11.2020 18:07:12 13.064,5 10.712,89
11.11.2020 18:09:30 13.224,5 10.844,09
10.11.2020 18:11:45 13.197,0 10.821,54
09.11.2020 18:09:50 13.122,5 10.760,45
09.11.2020 17:37:34 13.122,5 10.760,45
06.11.2020 17:35:13 12.475,5 10.229,91
05.11.2020 17:34:20 12.552,5 10.293,05
04.11.2020 22:19:58 12.293,5 10.080,67
04.11.2020 18:11:30 12.293,5 10.080,67
03.11.2020 17:59:48 12.066,5 9.894,53
03.11.2020 17:35:33 12.066,5 9.894,53
02.11.2020 18:03:21 11.768,0 9.649,76
30.10.2020 18:18:31 11.562,0 9.480,84
29.10.2020 18:36:38 11.561,5 9.480,43
28.10.2020 18:26:01 11.517,0 9.443,94
28.10.2020 17:35:17 11.517,0 9.443,94
27.10.2020 18:17:30 12.061,0 9.890,02
26.10.2020 17:57:53 12.169,5 9.978,99
26.10.2020 17:35:44 12.169,5 9.978,99
23.10.2020 18:17:40 12.619,0 10.347,58
22.10.2020 18:04:04 12.524,5 10.270,09
21.10.2020 18:02:18 12.542,0 10.284,44
21.10.2020 17:59:04 12.542,0 10.284,44
20.10.2020 18:10:01 12.746,0 10.451,72
19.10.2020 17:59:03 12.850,5 10.537,41
16.10.2020 17:55:54 12.901,5 10.579,23
15.10.2020 17:34:59 12.667,5 10.387,35
14.10.2020 18:02:24 13.016,0 10.673,12
14.10.2020 17:36:49 13.016,0 10.673,12
13.10.2020 17:57:25 12.982,0 10.645,24
12.10.2020 18:00:20 13.120,5 10.758,81
09.10.2020 18:02:28 13.022,0 10.678,04
08.10.2020 17:57:37 13.041,0 10.693,62
07.10.2020 17:58:10 12.891,0 10.570,62
06.10.2020 17:57:49 12.897,0 10.575,54
05.10.2020 17:57:40 12.819,0 10.511,58
02.10.2020 18:13:30 12.658,5 10.379,97
01.10.2020 18:16:54 12.693,0 10.408,26
30.09.2020 17:54:56 12.776,0 10.476,32
29.09.2020 17:58:25 12.796,0 10.492,72
28.09.2020 18:20:56 12.852,0 10.538,64
28.09.2020 18:01:29 12.852,0 10.538,64
25.09.2020 18:22:09 12.419,5 10.183,99
24.09.2020 17:59:15 12.581,5 10.316,83
23.09.2020 18:00:34 12.632,0 10.358,24
22.09.2020 18:00:00 12.620,0 10.348,4
10.09.2020 18:26:30 13.219,0 10.839,58
10.09.2020 18:26:30 13.219,0 10.839,58
09.09.2020 18:04:09 13.249,0 10.864,18
08.09.2020 17:57:12 12.978,0 10.641,96
07.09.2020 18:19:16 13.083,0 10.728,06
04.09.2020 18:25:42 12.798,5 10.494,77
03.09.2020 18:16:29 13.034,0 10.687,88
02.09.2020 17:56:40 13.219,5 10.839,99
01.09.2020 18:02:34 12.959,0 10.626,38
31.08.2020 18:05:30 12.921,0 10.595,22
28.08.2020 17:55:02 13.026,0 10.681,32
27.08.2020 17:56:03 13.091,0 10.734,62
26.08.2020 17:57:38 13.187,5 10.813,75
25.08.2020 18:10:26 13.076,0 10.722,32
24.08.2020 18:06:00 13.064,0 10.712,48
21.08.2020 18:15:20 12.749,0 10.454,18
20.08.2020 18:01:47 12.829,5 10.520,19
19.08.2020 18:03:57 12.977,0 10.641,14
18.08.2020 17:58:55 12.857,0 10.542,74
17.08.2020 17:55:27 12.934,5 10.606,29
14.08.2020 17:58:58 12.896,5 10.575,13
13.08.2020 18:03:01 13.010,5 10.668,61
12.08.2020 17:57:28 13.063,5 10.712,07
11.08.2020 18:02:40 12.944,0 10.614,08
10.08.2020 17:56:44 12.674,0 10.392,68
07.08.2020 17:55:08 12.650,0 10.373,0
06.08.2020 18:00:21 12.605,0 10.336,1
05.08.2020 17:56:28 12.647,5 10.370,95
04.08.2020 18:07:35 12.585,0 10.319,7
03.08.2020 17:59:30 12.658,0 10.379,56
31.07.2020 18:02:25 12.350,0 10.127,0
30.07.2020 17:57:34 12.342,0 10.120,44
29.07.2020 17:59:30 12.827,5 10.518,55
28.07.2020 18:33:59 12.838,0 10.527,16
27.07.2020 18:02:53 12.849,5 10.536,59
24.07.2020 17:59:26 12.834,0 10.523,88
23.07.2020 17:55:15 13.104,5 10.745,69
22.07.2020 18:06:03 13.090,5 10.734,21
10.07.2020 18:19:00 12.608,5 10.338,97
09.07.2020 18:06:26 12.485,5 10.238,11
08.07.2020 17:55:44 12.480,0 10.233,6
07.07.2020 17:56:27 12.609,5 10.339,79
06.07.2020 18:01:08 12.734,5 10.442,29
03.07.2020 17:55:23 12.488,5 10.240,57
02.07.2020 17:54:59 12.598,0 10.330,36
01.07.2020 17:56:18 12.226,0 10.025,32
30.06.2020 17:56:37 12.318,5 10.101,17
29.06.2020 17:58:52 12.245,0 10.040,9
26.06.2020 18:09:11 12.073,5 9.900,27
25.06.2020 17:58:56 12.201,5 10.005,23
24.06.2020 18:03:50 12.090,0 9.913,8
23.06.2020 18:02:28 12.518,5 10.265,17
22.06.2020 18:03:35 12.223,0 10.022,86
19.06.2020 17:58:53 12.317,5 10.100,35
18.06.2020 18:34:37 12.270,5 10.061,81
18.06.2020 18:34:37 12.270,5 10.061,81
17.06.2020 18:07:27 12.351,5 10.128,23
16.06.2020 18:08:02 12.325,5 10.106,91
15.06.2020 18:02:45 11.918,5 9.773,17
12.06.2020 17:59:13 11.937,0 9.788,34
11.06.2020 17:51:58 12.035,5 9.869,11
10.06.2020 17:56:04 12.561,5 10.300,43
09.06.2020 17:56:50 12.649,0 10.372,18
08.06.2020 17:57:30 12.842,0 10.530,44
05.06.2020 18:21:39 12.854,5 10.540,69
05.06.2020 17:35:24 12.854,5 10.540,69
04.06.2020 17:59:56 12.430,5 10.193,01
03.06.2020 18:15:11 12.476,5 10.230,73
03.06.2020 17:35:12 12.476,5 10.230,73
02.06.2020 17:56:37 11.991,5 9.833,03
29.05.2020 17:58:28 11.596,0 9.508,72
28.05.2020 17:55:06 11.810,5 9.684,61
27.05.2020 17:59:12 11.653,0 9.555,46
26.05.2020 18:05:16 11.523,5 9.449,27
25.05.2020 18:57:18 11.366,5 9.320,53
22.05.2020 22:49:57 11.074,5 9.081,09
22.05.2020 18:07:05 11.074,5 9.081,09
21.05.2020 18:12:49 11.057,5 9.067,15
20.05.2020 18:07:06 11.240,0 9.216,8
19.05.2020 17:59:14 11.093,5 9.096,67
18.05.2020 18:14:14 11.070,0 9.077,4
18.05.2020 17:37:11 11.070,0 9.077,4
15.05.2020 18:02:39 10.448,0 8.567,36
15.05.2020 17:39:52 10.448,0 8.567,36
14.05.2020 18:15:27 10.321,0 8.463,22
14.05.2020 17:35:07 10.321,0 8.463,22
13.05.2020 18:12:31 10.543,0 8.645,26
13.05.2020 17:33:58 10.543,0 8.645,26
12.05.2020 18:01:02 10.837,0 8.886,34
11.05.2020 18:03:30 10.827,5 8.878,55
08.05.2020 18:03:07 10.906,0 8.942,92
07.05.2020 18:02:25 10.745,5 8.811,31
06.05.2020 18:07:24 10.620,0 8.708,4
05.05.2020 18:02:49 10.732,5 8.800,65
05.05.2020 17:35:20 10.732,5 8.800,65
04.05.2020 18:07:37 10.472,0 8.587,04
04.05.2020 17:36:11 10.472,0 8.587,04
30.04.2020 18:04:10 10.844,0 8.892,08
30.04.2020 17:37:00 10.844,0 8.892,08
29.04.2020 17:58:25 11.112,0 9.111,84
29.04.2020 17:38:54 11.112,0 9.111,84
28.04.2020 18:01:20 10.793,5 8.850,67
28.04.2020 17:40:47 10.793,5 8.850,67
27.04.2020 17:59:34 10.629,5 8.716,19
24.04.2020 18:09:04 10.337,0 8.476,34
24.04.2020 17:35:44 10.337,0 8.476,34
23.04.2020 18:00:54 10.532,0 8.636,24
22.04.2020 18:47:57 10.405,5 8.532,51
22.04.2020 18:36:25 10.405,5 8.532,51
22.04.2020 17:37:32 10.405,5 8.532,51
21.04.2020 18:31:36 10.254,5 8.408,69
21.04.2020 17:35:35 10.254,5 8.408,69
20.04.2020 18:38:42 10.646,0 8.729,72
17.04.2020 18:01:32 10.589,5 8.683,39
16.04.2020 18:04:01 10.323,0 8.464,86
15.04.2020 18:07:32 10.267,5 8.419,35
15.04.2020 17:35:49 10.267,5 8.419,35
14.04.2020 18:31:21 10.697,5 8.771,95
09.04.2020 18:04:29 10.550,0 8.651,0
09.04.2020 17:38:50 10.550,0 8.651,0
08.04.2020 18:01:28 10.307,5 8.452,15
07.04.2020 18:00:34 10.330,0 8.470,6
07.04.2020 17:35:55 10.330,0 8.470,6
06.04.2020 18:09:47 10.047,5 8.238,95
06.04.2020 17:33:56 10.047,5 8.238,95
03.04.2020 18:07:09 9.499,5 7.789,59
03.04.2020 18:01:21 9.499,5 7.789,59
02.04.2020 18:00:02 9.521,5 7.807,63
01.04.2020 18:06:07 9.490,0 7.781,8
01.04.2020 17:35:03 9.490,0 7.781,8
31.03.2020 18:00:05 9.897,5 8.115,95
30.03.2020 18:34:14 9.765,0 8.007,3
27.03.2020 22:33:30 9.586,0 7.860,52
27.03.2020 18:27:01 9.586,0 7.860,52
26.03.2020 18:24:17 9.932,5 8.144,65
26.03.2020 17:35:18 9.932,5 8.144,65
25.03.2020 18:12:13 9.794,5 8.031,49
25.03.2020 17:38:57 9.794,5 8.031,49
24.03.2020 18:07:51 9.613,5 7.883,07
23.03.2020 18:49:52 8.697,0 7.131,54
20.03.2020 17:57:59 8.835,0 7.244,7
20.03.2020 17:34:57 8.835,0 7.244,7
19.03.2020 17:34:16 8.629,0 7.075,78
18.03.2020 18:03:05 8.480,5 6.954,01
18.03.2020 18:03:05 8.480,5 6.954,01
17.03.2020 18:02:18 8.914,5 7.309,89
16.03.2020 18:04:09 8.721,5 7.151,63
13.03.2020 18:01:38 9.166,0 7.516,12
12.03.2020 18:19:43 9.241,5 7.578,03
11.03.2020 17:58:56 10.397,5 8.525,95
09.03.2020 18:09:13 10.681,5 8.758,83
06.03.2020 18:17:26 11.549,0 9.470,18
05.03.2020 17:57:57 11.957,5 9.805,15
04.03.2020 17:55:56 12.089,0 9.912,98
03.03.2020 17:58:08 11.912,5 9.768,25
02.03.2020 17:57:39 11.857,0 9.722,74
28.02.2020 18:25:25 11.846,0 9.713,72
27.02.2020 18:01:38 12.379,5 10.151,19
26.02.2020 18:01:33 12.769,5 10.470,99
25.02.2020 17:55:30 12.791,5 10.489,03
24.02.2020 18:26:50 13.025,5 10.680,91
21.02.2020 18:02:01 13.561,5 11.120,43
20.02.2020 21:22:47 13.702,0 11.235,64
20.02.2020 18:03:29 13.702,0 11.235,64
19.02.2020 17:57:50 13.779,5 11.299,19
18.02.2020 18:03:26 13.661,0 11.202,02
17.02.2020 17:55:23 13.779,5 11.299,19
14.02.2020 18:12:29 13.736,0 11.263,52
13.02.2020 17:58:48 13.725,5 11.254,91
12.02.2020 18:04:49 13.739,5 11.266,39
11.02.2020 18:00:35 13.643,0 11.187,26
10.02.2020 18:00:56 13.482,0 11.055,24
07.02.2020 17:56:53 13.514,5 11.081,89
06.02.2020 18:10:54 13.565,5 11.123,71
05.02.2020 18:11:37 13.478,0 11.051,96
04.02.2020 18:12:25 13.273,5 10.884,27
03.02.2020 18:02:23 13.040,0 10.692,8
03.02.2020 17:59:09 13.040,0 10.692,8
31.01.2020 17:56:14 12.992,5 10.653,85
30.01.2020 18:09:11 13.149,0 10.782,18
29.01.2020 17:59:16 13.349,0 10.946,18
28.01.2020 18:00:48 13.311,0 10.915,02
28.01.2020 17:59:24 13.311,0 10.915,02
27.01.2020 17:59:01 13.210,0 10.832,2
24.01.2020 18:27:30 13.565,0 11.123,3
24.01.2020 17:58:51 13.565,0 11.123,3
23.01.2020 18:01:39 13.383,0 10.974,06
22.01.2020 17:58:07 13.501,0 11.070,82
21.01.2020 17:55:34 13.547,5 11.108,95
20.01.2020 18:05:53 13.544,0 11.106,08
17.01.2020 17:56:21 13.508,0 11.076,56
16.01.2020 17:57:16 13.424,5 11.008,09
15.01.2020 18:02:56 13.415,5 11.000,71
14.01.2020 18:00:37 13.448,5 11.027,77
13.01.2020 17:55:59 13.439,5 11.020,39
10.01.2020 18:15:20 13.491,5 11.063,03
09.01.2020 17:58:35 13.488,0 11.060,16
08.01.2020 17:54:37 13.311,5 10.915,43
07.01.2020 17:54:25 13.225,0 10.844,5
06.01.2020 17:56:28 13.111,5 10.751,43
03.01.2020 17:54:26 13.196,5 10.821,13
02.01.2020 18:15:00 13.389,5 10.979,39
30.12.2019 18:09:15 13.133,0 10.769,06
27.12.2019 18:03:48 13.321,5 10.923,63
23.12.2019 17:59:35 13.300,0 10.906,0
20.12.2019 18:11:58 13.311,5 10.915,43
19.12.2019 18:18:36 13.211,0 10.833,02
18.12.2019 17:57:23 13.231,5 10.849,83
18.12.2019 17:57:23 13.231,5 10.849,83
17.12.2019 18:23:14 13.293,0 10.900,26
16.12.2019 18:00:08 13.410,0 10.996,2
13.12.2019 18:20:03 13.270,5 10.881,81
12.12.2019 17:56:06 13.234,0 10.851,88
11.12.2019 17:57:10 13.152,5 10.785,05
10.12.2019 17:55:24 13.066,5 10.714,53
09.12.2019 17:57:21 13.106,0 10.746,92
06.12.2019 17:57:47 13.168,0 10.797,76
05.12.2019 17:57:50 13.083,0 10.728,06
04.12.2019 17:55:24 13.135,5 10.771,11
03.12.2019 17:56:24 12.988,5 10.650,57
02.12.2019 17:57:18 12.977,5 10.641,55
29.11.2019 17:55:12 13.245,0 10.860,9
28.11.2019 18:02:00 13.238,0 10.855,16
27.11.2019 17:53:52 13.279,5 10.889,19
26.11.2019 18:22:51 13.242,0 10.858,44
25.11.2019 17:53:32 13.244,5 10.860,49
22.11.2019 18:00:03 13.159,5 10.790,79
21.11.2019 19:05:57 13.154,0 10.786,28
21.11.2019 17:59:40 13.154,0 10.786,28
20.11.2019 17:59:07 13.167,0 10.796,94
19.11.2019 19:10:40 13.217,0 10.837,94
18.11.2019 18:08:25 13.190,0 10.815,8
15.11.2019 17:57:51 13.232,5 10.850,65
14.11.2019 18:10:34 13.186,0 10.812,52
13.11.2019 18:09:45 13.224,5 10.844,09
12.11.2019 18:03:07 13.290,0 10.897,8
11.11.2019 18:02:49 13.204,0 10.827,28
08.11.2019 18:21:38 13.217,5 10.838,35
07.11.2019 17:56:59 13.272,0 10.883,04
06.11.2019 18:00:12 13.168,0 10.797,76
06.11.2019 17:58:58 13.168,0 10.797,76
05.11.2019 17:56:40 13.140,0 10.774,8
04.11.2019 18:21:01 13.119,5 10.757,99
01.11.2019 18:04:18 12.945,5 10.615,31
31.10.2019 17:57:20 12.894,0 10.573,08
30.10.2019 17:55:28 12.904,0 10.581,28
29.10.2019 17:59:34 12.936,0 10.607,52
28.10.2019 17:54:48 12.950,0 10.619,0
25.10.2019 18:07:20 12.887,5 10.567,75
24.10.2019 17:58:24 12.869,5 10.552,99
23.10.2019 18:04:03 12.799,5 10.495,59
22.10.2019 17:57:15 12.754,5 10.458,69
21.10.2019 18:02:21 12.748,5 10.453,77
18.10.2019 17:57:15 12.645,5 10.369,31
17.10.2019 17:59:53 12.680,0 10.397,6
16.10.2019 17:57:53 12.681,0 10.398,42
15.10.2019 17:54:23 12.636,0 10.361,52
14.10.2019 17:56:06 12.469,0 10.224,58
11.10.2019 17:55:31 12.484,0 10.236,88
10.10.2019 18:02:22 12.175,5 9.983,91
09.10.2019 17:58:15 12.074,0 9.900,68
08.10.2019 18:01:36 11.975,5 9.819,91
07.10.2019 18:05:37 12.076,0 9.902,32
04.10.2019 17:56:15 11.984,0 9.826,88
02.10.2019 17:58:57 11.943,5 9.793,67
01.10.2019 17:53:55 12.273,5 10.064,27
30.09.2019 17:58:21 12.416,5 10.181,53
27.09.2019 18:11:35 12.359,5 10.134,79
26.09.2019 17:56:10 12.271,0 10.062,22
25.09.2019 17:55:52 12.217,5 10.018,35
24.09.2019 17:57:21 12.302,5 10.088,05
23.09.2019 17:54:46 12.332,5 10.112,65
20.09.2019 17:58:52 12.452,5 10.211,05