| Zeit | Basispreis | Stop Loss |
|---|
| 14.04.2021 | 4,7702 | 4,5794 |
| 13.04.2021 | 4,7707 | 4,5799 |
| 12.04.2021 | 4,7712 | 4,5804 |
| 09.04.2021 | 4,7727 | 4,5818 |
| 08.04.2021 | 4,7732 | 4,5823 |
| 07.04.2021 | 4,7737 | 4,5828 |
| 06.04.2021 | 4,7742 | 4,5832 |
| 05.04.2021 | 4,7747 | 4,5837 |
| 01.04.2021 | 4,7767 | 4,5856 |
| 31.03.2021 | 4,7772 | 4,5861 |
| 30.03.2021 | 4,7777 | 4,5866 |
| 26.03.2021 | 4,7797 | 4,5885 |
| 25.03.2021 | 4,7802 | 4,589 |
| 24.03.2021 | 4,7807 | 4,5895 |
| 23.03.2021 | 4,7392 | 4,5496 |
| 22.03.2021 | 4,7397 | 4,5501 |
| 19.03.2021 | 4,7412 | 4,5516 |
| 18.03.2021 | 4,7417 | 4,552 |
| 16.03.2021 | 4,7427 | 4,553 |
| 15.03.2021 | 4,7432 | 4,5535 |
| 12.03.2021 | 4,7447 | 4,5549 |
| 11.03.2021 | 4,7452 | 4,5554 |
| 10.03.2021 | 4,7457 | 4,5559 |
| 09.03.2021 | 4,7462 | 4,5564 |
| 08.03.2021 | 4,7467 | 4,5568 |
| 05.03.2021 | 4,7482 | 4,5583 |
| 04.03.2021 | 4,7487 | 4,5588 |
| 03.03.2021 | 4,7492 | 4,5592 |
| 02.03.2021 | 4,7497 | 4,5597 |
| 26.02.2021 | 4,7517 | 4,5616 |
| 25.02.2021 | 4,7522 | 4,5621 |
| 24.02.2021 | 4,7527 | 4,5626 |
| 23.02.2021 | 4,7532 | 4,5631 |
| 22.02.2021 | 4,7537 | 4,5636 |
| 19.02.2021 | 4,7552 | 4,565 |
| 18.02.2021 | 4,7557 | 4,5655 |
| 17.02.2021 | 4,7562 | 4,566 |
| 16.02.2021 | 4,892 | 4,6963 |
| 15.02.2021 | 4,8925 | 4,6968 |
| 12.02.2021 | 4,894 | 4,6982 |
| 11.02.2021 | 4,8945 | 4,6987 |
| 10.02.2021 | 4,895 | 4,6992 |
| 09.02.2021 | 4,8955 | 4,6997 |
| 08.02.2021 | 4,896 | 4,7002 |
| 05.02.2021 | 4,8975 | 4,7016 |
| 04.02.2021 | 4,898 | 4,7021 |
| 03.02.2021 | 4,8985 | 4,7026 |
| 02.02.2021 | 4,899 | 4,703 |
| 01.02.2021 | 4,8995 | 4,7035 |
| 29.01.2021 | 4,901 | 4,705 |
| 28.01.2021 | 4,9015 | 4,7054 |
| 27.01.2021 | 4,902 | 4,7059 |
| 26.01.2021 | 4,9025 | 4,7064 |
| 25.01.2021 | 4,903 | 4,7069 |
| 22.01.2021 | 4,9045 | 4,7083 |
| 21.01.2021 | 4,905 | 4,7088 |
| 20.01.2021 | 4,9055 | 4,7093 |
| 19.01.2021 | 4,923 | 4,7261 |
| 18.01.2021 | 4,9235 | 4,7266 |
| 15.01.2021 | 4,925 | 4,728 |
| 14.01.2021 | 4,9255 | 4,7285 |
| 13.01.2021 | 4,926 | 4,729 |
| 12.01.2021 | 4,9265 | 4,7294 |
| 11.01.2021 | 4,927 | 4,7299 |
| 08.01.2021 | 4,9285 | 4,7314 |
| 07.01.2021 | 4,929 | 4,7318 |
| 06.01.2021 | 4,9295 | 4,7323 |
| 05.01.2021 | 4,93 | 4,7328 |
| 04.01.2021 | 4,9305 | 4,7333 |
| 31.12.2020 | 4,9325 | 4,7352 |
| 30.12.2020 | 4,933 | 4,7357 |
| 29.12.2020 | 4,9335 | 4,7362 |
| 28.12.2020 | 4,934 | 4,7366 |
| 25.12.2020 | 4,9355 | 4,7381 |
| 24.12.2020 | 4,936 | 4,7386 |
| 23.12.2020 | 4,9365 | 4,739 |
| 22.12.2020 | 4,937 | 4,7395 |
| 21.12.2020 | 4,9465 | 4,7486 |
| 18.12.2020 | 4,948 | 4,7501 |
| 17.12.2020 | 4,9485 | 4,7506 |
| 16.12.2020 | 4,949 | 4,751 |
| 15.12.2020 | 4,9495 | 4,7515 |
| 14.12.2020 | 4,95 | 4,752 |
| 11.12.2020 | 4,9518 | 4,7537 |
| 10.12.2020 | 4,9524 | 4,7543 |
| 09.12.2020 | 4,953 | 4,7549 |
| 08.12.2020 | 4,9536 | 4,7555 |
| 07.12.2020 | 4,9542 | 4,756 |
| 04.12.2020 | 4,956 | 4,7578 |
| 03.12.2020 | 4,9566 | 4,7583 |
| 02.12.2020 | 4,9572 | 4,7589 |
| 01.12.2020 | 4,9578 | 4,7595 |
| 30.11.2020 | 4,9584 | 4,7601 |
| 27.11.2020 | 4,9602 | 4,7618 |
| 26.11.2020 | 4,9608 | 4,7624 |
| 25.11.2020 | 4,9614 | 4,7629 |
| 24.11.2020 | 4,962 | 4,7635 |
| 23.11.2020 | 4,9626 | 4,7641 |
| 20.11.2020 | 4,9644 | 4,7658 |
| 19.11.2020 | 4,965 | 4,7664 |
| 18.11.2020 | 4,9656 | 4,767 |
| 17.11.2020 | 4,9662 | 4,7676 |
| 16.11.2020 | 4,8318 | 4,6385 |
| 13.11.2020 | 4,8333 | 4,64 |
| 12.11.2020 | 4,8338 | 4,6404 |
| 11.11.2020 | 4,8343 | 4,6409 |
| 10.11.2020 | 4,8348 | 4,6414 |
| 09.11.2020 | 4,8353 | 4,6419 |
| 06.11.2020 | 4,8368 | 4,6433 |
| 05.11.2020 | 4,8373 | 4,6438 |
| 04.11.2020 | 4,8378 | 4,6443 |
| 03.11.2020 | 4,8383 | 4,6448 |
| 02.11.2020 | 4,8388 | 4,6452 |
| 30.10.2020 | 4,8403 | 4,6467 |
| 29.10.2020 | 4,8408 | 4,6472 |
| 28.10.2020 | 4,8413 | 4,6476 |
| 27.10.2020 | 4,8418 | 4,6481 |
| 26.10.2020 | 4,8423 | 4,6486 |
| 23.10.2020 | 4,8438 | 4,65 |
| 22.10.2020 | 4,8443 | 4,6505 |
| 21.10.2020 | 4,8453 | 4,6515 |
| 19.10.2020 | 4,2878 | 4,1163 |
| 16.10.2020 | 4,2893 | 4,1177 |
| 15.10.2020 | 4,2898 | 4,1182 |
| 14.10.2020 | 4,2903 | 4,1187 |
| 13.10.2020 | 4,2908 | 4,1192 |
| 12.10.2020 | 4,2913 | 4,1196 |
| 09.10.2020 | 4,2928 | 4,1211 |
| 08.10.2020 | 4,2933 | 4,1216 |
| 07.10.2020 | 4,2938 | 4,122 |
| 06.10.2020 | 4,2943 | 4,1225 |
| 05.10.2020 | 4,2948 | 4,123 |
| 02.10.2020 | 4,2963 | 4,1244 |
| 01.10.2020 | 4,2968 | 4,1249 |
| 30.09.2020 | 4,2973 | 4,1254 |
| 29.09.2020 | 4,2978 | 4,1259 |
| 28.09.2020 | 4,2983 | 4,1264 |
| 25.09.2020 | 4,2998 | 4,1278 |
| 24.09.2020 | 4,3003 | 4,1283 |
| 23.09.2020 | 4,3008 | 4,1288 |
| 22.09.2020 | 3,5492 | 3,4072 |
| 21.09.2020 | 3,5496 | 3,4076 |
| 18.09.2020 | 3,5508 | 3,4088 |
| 17.09.2020 | 3,5512 | 3,4092 |
| 16.09.2020 | 3,5516 | 3,4095 |
| 15.09.2020 | 3,552 | 3,4099 |
| 14.09.2020 | 3,5524 | 3,4103 |
| 11.09.2020 | 3,5536 | 3,4115 |
| 10.09.2020 | 3,554 | 3,4118 |
| 09.09.2020 | 3,5544 | 3,4122 |
| 08.09.2020 | 3,5548 | 3,4126 |
| 07.09.2020 | 3,5552 | 3,413 |
| 04.09.2020 | 3,5564 | 3,4141 |
| 03.09.2020 | 3,5568 | 3,4145 |
| 02.09.2020 | 3,5572 | 3,4149 |
| 01.09.2020 | 3,5576 | 3,4153 |
| 31.08.2020 | 3,558 | 3,4157 |
| 28.08.2020 | 3,5592 | 3,4168 |
| 27.08.2020 | 3,5596 | 3,4172 |
| 26.08.2020 | 3,56 | 3,4176 |
| 25.08.2020 | 3,5604 | 3,418 |
| 24.08.2020 | 3,5608 | 3,4184 |
| 21.08.2020 | 3,562 | 3,4195 |
| 20.08.2020 | 3,5624 | 3,4199 |
| 19.08.2020 | 3,5628 | 3,4203 |
| 18.08.2020 | 3,4262 | 3,2892 |
| 17.08.2020 | 3,4266 | 3,2895 |
| 14.08.2020 | 3,4278 | 3,2907 |
| 13.08.2020 | 3,4282 | 3,2911 |
| 12.08.2020 | 3,4286 | 3,2915 |
| 11.08.2020 | 3,429 | 3,2918 |
| 10.08.2020 | 3,4294 | 3,2922 |
| 07.08.2020 | 3,4306 | 3,2934 |
| 06.08.2020 | 3,431 | 3,2938 |
| 05.08.2020 | 3,4314 | 3,2941 |
| 04.08.2020 | 3,4318 | 3,2945 |
| 03.08.2020 | 3,4322 | 3,2949 |
| 31.07.2020 | 3,4334 | 3,2961 |
| 30.07.2020 | 3,4338 | 3,2964 |
| 29.07.2020 | 3,4342 | 3,2968 |
| 28.07.2020 | 3,4346 | 3,2972 |
| 27.07.2020 | 3,435 | 3,2976 |
| 24.07.2020 | 3,4362 | 3,2988 |
| 23.07.2020 | 3,4366 | 3,2991 |
| 22.07.2020 | 3,403 | 3,2669 |
| 21.07.2020 | 3,4034 | 3,2673 |
| 20.07.2020 | 3,4038 | 3,2676 |
| 17.07.2020 | 3,405 | 3,2688 |
| 16.07.2020 | 3,4054 | 3,2692 |
| 15.07.2020 | 3,4058 | 3,2696 |
| 14.07.2020 | 3,4062 | 3,27 |
| 13.07.2020 | 3,4066 | 3,2703 |
| 10.07.2020 | 3,4078 | 3,2715 |
| 09.07.2020 | 3,4082 | 3,2719 |
| 08.07.2020 | 3,4086 | 3,2723 |
| 07.07.2020 | 3,409 | 3,2726 |
| 06.07.2020 | 3,4094 | 3,273 |
| 03.07.2020 | 3,4106 | 3,2742 |
| 02.07.2020 | 3,411 | 3,2746 |
| 01.07.2020 | 3,4114 | 3,2749 |
| 30.06.2020 | 3,4118 | 3,2753 |
| 29.06.2020 | 3,4122 | 3,2757 |
| 26.06.2020 | 3,4134 | 3,2769 |
| 24.06.2020 | 3,4142 | 3,2776 |
| 23.06.2020 | 3,4146 | 3,278 |
| 22.06.2020 | 3,415 | 3,2784 |
| 19.06.2020 | 3,4162 | 3,2796 |
| 18.06.2020 | 3,4166 | 3,2799 |
| 17.06.2020 | 3,417 | 3,2803 |
| 16.06.2020 | 3,3264 | 3,1933 |
| 15.06.2020 | 3,3268 | 3,1937 |
| 12.06.2020 | 3,328 | 3,1949 |
| 11.06.2020 | 3,3284 | 3,1953 |
| 10.06.2020 | 3,3288 | 3,1956 |
| 09.06.2020 | 3,3292 | 3,196 |
| 08.06.2020 | 3,3296 | 3,1964 |
| 05.06.2020 | 3,3308 | 3,1976 |
| 04.06.2020 | 3,3312 | 3,198 |
| 03.06.2020 | 3,3316 | 3,1983 |
| 02.06.2020 | 3,332 | 3,1987 |
| 01.06.2020 | 3,3324 | 3,1991 |
| 29.05.2020 | 3,3336 | 3,2003 |
| 28.05.2020 | 3,334 | 3,2006 |
| 27.05.2020 | 3,3344 | 3,201 |
| 26.05.2020 | 3,3348 | 3,2014 |
| 25.05.2020 | 3,3352 | 3,2018 |
| 22.05.2020 | 3,3364 | 3,2029 |
| 21.05.2020 | 3,3368 | 3,2033 |
| 20.05.2020 | 3,3372 | 3,2037 |
| 19.05.2020 | 3,1696 | 3,0428 |
| 18.05.2020 | 3,17 | 3,0432 |
| 15.05.2020 | 3,1712 | 3,0444 |
| 14.05.2020 | 3,1716 | 3,0447 |
| 13.05.2020 | 3,172 | 3,0451 |
| 12.05.2020 | 3,1724 | 3,0455 |
| 11.05.2020 | 3,1728 | 3,0459 |
| 08.05.2020 | 3,174 | 3,047 |
| 07.05.2020 | 3,1744 | 3,0474 |
| 06.05.2020 | 3,1748 | 3,0478 |
| 05.05.2020 | 3,1752 | 3,0482 |
| 04.05.2020 | 3,1756 | 3,0486 |
| 30.04.2020 | 3,1772 | 3,0501 |
| 29.04.2020 | 3,1776 | 3,0505 |
| 28.04.2020 | 3,178 | 3,0509 |
| 27.04.2020 | 3,1784 | 3,0513 |
| 24.04.2020 | 3,1796 | 3,0524 |
| 23.04.2020 | 3,0609 | 2,9385 |
| 22.04.2020 | 3,0612 | 2,9388 |
| 21.04.2020 | 3,0615 | 2,939 |
| 20.04.2020 | 3,0618 | 2,9393 |
| 17.04.2020 | 3,0627 | 2,9402 |
| 16.04.2020 | 3,063 | 2,9405 |
| 15.04.2020 | 3,0633 | 2,9408 |
| 14.04.2020 | 3,0636 | 2,9411 |
| 13.04.2020 | 3,0639 | 2,9413 |
| 09.04.2020 | 3,0651 | 2,9425 |
| 08.04.2020 | 3,0654 | 2,9428 |
| 07.04.2020 | 3,0657 | 2,9431 |
| 06.04.2020 | 3,066 | 2,9434 |
| 03.04.2020 | 3,0669 | 2,9442 |
| 02.04.2020 | 3,0672 | 2,9445 |
| 01.04.2020 | 3,0675 | 2,9448 |
| 31.03.2020 | 3,0678 | 2,9451 |
| 30.03.2020 | 3,0681 | 2,9454 |
| 27.03.2020 | 3,069 | 2,9462 |
| 26.03.2020 | 3,0693 | 2,9465 |
| 25.03.2020 | 3,0696 | 2,9468 |
| 24.03.2020 | 3,0699 | 2,9471 |
| 23.03.2020 | 3,0042 | 2,884 |
| 20.03.2020 | 3,0051 | 2,8849 |
| 19.03.2020 | 3,0054 | 2,8852 |
| 18.03.2020 | 3,0057 | 2,8855 |
| 17.03.2020 | 3,006 | 2,8858 |
| 16.03.2020 | 3,0063 | 2,886 |
| 13.03.2020 | 3,0072 | 2,8869 |
| 12.03.2020 | 3,0075 | 2,8872 |
| 11.03.2020 | 3,0078 | 2,8875 |
| 10.03.2020 | 3,0081 | 2,8878 |
| 09.03.2020 | 3,0084 | 2,8881 |
| 06.03.2020 | 3,0093 | 2,8889 |
| 05.03.2020 | 3,0096 | 2,8892 |
| 04.03.2020 | 3,0099 | 2,8895 |
| 03.03.2020 | 3,0102 | 2,8898 |
| 02.03.2020 | 3,0105 | 2,8901 |
| 28.02.2020 | 3,0114 | 2,8909 |
| 27.02.2020 | 3,0117 | 2,8912 |
| 26.02.2020 | 3,012 | 2,8915 |
| 25.02.2020 | 3,0123 | 2,8918 |
| 24.02.2020 | 3,0126 | 2,8921 |
| 21.02.2020 | 3,0135 | 2,893 |
| 20.02.2020 | 3,0068 | 2,8865 |
| 19.02.2020 | 3,0071 | 2,8868 |
| 18.02.2020 | 3,0074 | 2,8871 |
| 17.02.2020 | 3,0077 | 2,8874 |
| 14.02.2020 | 3,0086 | 2,8883 |
| 13.02.2020 | 3,0089 | 2,8885 |
| 12.02.2020 | 3,0092 | 2,8888 |
| 11.02.2020 | 3,0095 | 2,8891 |
| 10.02.2020 | 3,0098 | 2,8894 |
| 07.02.2020 | 3,0107 | 2,8903 |
| 06.02.2020 | 3,011 | 2,8906 |
| 05.02.2020 | 3,0113 | 2,8908 |
| 04.02.2020 | 3,0116 | 2,8911 |
| 03.02.2020 | 3,0119 | 2,8914 |
| 31.01.2020 | 3,0128 | 2,8923 |
| 30.01.2020 | 3,0131 | 2,8926 |
| 29.01.2020 | 3,0134 | 2,8929 |
| 28.01.2020 | 3,0137 | 2,8932 |
| 27.01.2020 | 3,014 | 2,8934 |
| 24.01.2020 | 3,0149 | 2,8943 |
| 23.01.2020 | 3,0152 | 2,8946 |
| 22.01.2020 | 3,0215 | 2,9006 |
| 21.01.2020 | 3,0218 | 2,9009 |
| 20.01.2020 | 3,0221 | 2,9012 |
| 17.01.2020 | 3,023 | 2,9021 |
| 16.01.2020 | 3,0233 | 2,9024 |
| 15.01.2020 | 3,0236 | 2,9027 |
| 14.01.2020 | 3,0239 | 2,9029 |
| 13.01.2020 | 3,0242 | 2,9032 |
| 10.01.2020 | 3,0251 | 2,9041 |
| 09.01.2020 | 3,0254 | 2,9044 |
| 08.01.2020 | 3,0257 | 2,9047 |
| 07.01.2020 | 3,026 | 2,905 |
| 06.01.2020 | 3,0263 | 2,9052 |
| 03.01.2020 | 3,0272 | 2,9061 |
| 02.01.2020 | 3,0275 | 2,9064 |
| 01.01.2020 | 3,0278 | 2,9067 |
| 30.12.2019 | 3,0284 | 2,9073 |
| 27.12.2019 | 3,0293 | 2,9081 |
| 26.12.2019 | 3,0296 | 2,9084 |
| 25.12.2019 | 3,0299 | 2,9087 |
| 24.12.2019 | 3,0302 | 2,909 |
| 23.12.2019 | 3,0305 | 2,9093 |
| 20.12.2019 | 3,0314 | 2,9101 |
| 19.12.2019 | 3,0317 | 2,9104 |
| 18.12.2019 | 3,041 | 2,9194 |
| 17.12.2019 | 3,0413 | 2,9196 |
| 16.12.2019 | 3,0416 | 2,9199 |
| 13.12.2019 | 3,0425 | 2,9208 |
| 12.12.2019 | 3,0428 | 2,9211 |
| 11.12.2019 | 3,0431 | 2,9214 |
| 10.12.2019 | 3,0434 | 2,9217 |
| 09.12.2019 | 3,0437 | 2,922 |
| 06.12.2019 | 3,0446 | 2,9228 |
| 05.12.2019 | 3,0449 | 2,9231 |
| 04.12.2019 | 3,0452 | 2,9234 |
| 03.12.2019 | 3,0455 | 2,9237 |
| 02.12.2019 | 3,0458 | 2,924 |
| 29.11.2019 | 3,0467 | 2,9248 |
| 28.11.2019 | 3,047 | 2,9251 |
| 27.11.2019 | 3,0473 | 2,9254 |
| 26.11.2019 | 3,0476 | 2,9257 |
| 25.11.2019 | 3,0479 | 2,926 |
| 22.11.2019 | 3,0488 | 2,9268 |
| 21.11.2019 | 3,0491 | 2,9271 |
| 20.11.2019 | 3,0494 | 2,9274 |
| 19.11.2019 | 3,0497 | 2,9277 |
| 18.11.2019 | 2,977 | 2,8579 |
| 15.11.2019 | 2,9779 | 2,8588 |
| 14.11.2019 | 2,9782 | 2,8591 |
| 13.11.2019 | 2,9785 | 2,8594 |
| 12.11.2019 | 2,9788 | 2,8596 |
| 11.11.2019 | 2,9791 | 2,8599 |
| 08.11.2019 | 2,98 | 2,8608 |