Zeit Referenzpreis Anpassungsschwelle
13.04.2021 19:58:58 1.732,7 1.420,814
13.04.2021 19:58:58 1.732,7 1.420,814
13.04.2021 19:58:58 1.732,7 1.420,814
12.04.2021 19:58:32 1.744,8 1.430,736
12.04.2021 19:58:32 1.744,8 1.430,736
12.04.2021 19:58:32 1.744,8 1.430,736
09.04.2021 19:57:38 1.758,2 1.441,724
09.04.2021 19:57:38 1.758,2 1.441,724
09.04.2021 19:57:38 1.758,2 1.441,724
08.04.2021 19:49:55 1.741,6 1.428,112
08.04.2021 19:49:55 1.741,6 1.428,112
08.04.2021 19:49:55 1.741,6 1.428,112
07.04.2021 20:00:07 1.743,0 1.429,26
07.04.2021 20:00:07 1.743,0 1.429,26
07.04.2021 20:00:07 1.743,0 1.429,26
06.04.2021 19:52:22 1.728,4 1.417,288
06.04.2021 19:52:22 1.728,4 1.417,288
06.04.2021 19:52:22 1.728,4 1.417,288
01.04.2021 20:01:36 1.715,6 1.406,792
01.04.2021 20:01:36 1.715,6 1.406,792
01.04.2021 20:01:36 1.715,6 1.406,792
31.03.2021 19:57:43 1.686,0 1.382,52
31.03.2021 19:57:43 1.686,0 1.382,52
31.03.2021 19:57:43 1.686,0 1.382,52
30.03.2021 19:46:02 1.714,6 1.405,972
30.03.2021 19:46:02 1.714,6 1.405,972
30.03.2021 19:46:02 1.714,6 1.405,972
29.03.2021 20:03:46 1.734,7 1.422,454
29.03.2021 20:03:46 1.734,7 1.422,454
29.03.2021 20:03:46 1.734,7 1.422,454
26.03.2021 18:56:50 1.727,3 1.416,386
26.03.2021 18:56:50 1.727,3 1.416,386
26.03.2021 18:56:50 1.727,3 1.416,386
25.03.2021 18:47:03 1.735,5 1.423,11
25.03.2021 18:47:03 1.735,5 1.423,11
25.03.2021 18:47:03 1.735,5 1.423,11
24.03.2021 19:03:13 1.725,1 1.414,582
24.03.2021 19:03:13 1.725,1 1.414,582
24.03.2021 19:03:13 1.725,1 1.414,582
24.03.2021 19:03:13 1.725,1 1.414,582
24.03.2021 19:03:13 1.725,1 1.414,582
24.03.2021 19:03:13 1.725,1 1.414,582
23.03.2021 18:55:13 1.738,1 1.425,242
23.03.2021 18:55:13 1.738,1 1.425,242
23.03.2021 18:55:13 1.738,1 1.425,242
22.03.2021 19:18:27 1.741,7 1.428,194
22.03.2021 19:18:27 1.741,7 1.428,194
22.03.2021 19:18:27 1.741,7 1.428,194
19.03.2021 19:38:27 1.732,5 1.420,65
19.03.2021 19:38:27 1.732,5 1.420,65
19.03.2021 19:38:27 1.732,5 1.420,65
18.03.2021 18:55:54 1.727,1 1.416,222
18.03.2021 18:55:54 1.727,1 1.416,222
18.03.2021 18:55:54 1.727,1 1.416,222
17.03.2021 19:34:33 1.730,9 1.419,338
17.03.2021 19:34:33 1.730,9 1.419,338
17.03.2021 19:34:33 1.730,9 1.419,338
16.03.2021 18:56:11 1.729,2 1.417,944
16.03.2021 18:56:11 1.729,2 1.417,944
16.03.2021 18:56:11 1.729,2 1.417,944
15.03.2021 18:46:54 1.719,8 1.410,236
15.03.2021 18:46:54 1.719,8 1.410,236
15.03.2021 18:46:54 1.719,8 1.410,236
12.03.2021 20:00:31 1.722,6 1.412,532
12.03.2021 20:00:31 1.722,6 1.412,532
12.03.2021 20:00:31 1.722,6 1.412,532
11.03.2021 19:46:15 1.721,8 1.411,876
11.03.2021 19:46:15 1.721,8 1.411,876
11.03.2021 19:46:15 1.721,8 1.411,876
10.03.2021 19:48:21 1.716,9 1.407,858
10.03.2021 19:48:21 1.716,9 1.407,858
10.03.2021 19:48:21 1.716,9 1.407,858
09.03.2021 19:55:48 1.678,0 1.375,96
09.03.2021 19:55:48 1.678,0 1.375,96
09.03.2021 19:55:48 1.678,0 1.375,96
08.03.2021 20:00:02 1.698,5 1.392,77
08.03.2021 20:00:02 1.698,5 1.392,77
08.03.2021 20:00:02 1.698,5 1.392,77
05.03.2021 19:56:01 1.698,5 1.392,77
05.03.2021 19:56:01 1.698,5 1.392,77
05.03.2021 19:56:01 1.698,5 1.392,77
04.03.2021 19:55:49 1.700,7 1.394,574
04.03.2021 19:55:49 1.700,7 1.394,574
04.03.2021 19:55:49 1.700,7 1.394,574
03.03.2021 19:54:37 1.715,8 1.406,956
03.03.2021 19:54:37 1.715,8 1.406,956
03.03.2021 19:54:37 1.715,8 1.406,956
02.03.2021 19:54:30 1.733,6 1.421,552
02.03.2021 19:54:30 1.733,6 1.421,552
02.03.2021 19:54:30 1.733,6 1.421,552
01.03.2021 19:47:45 1.723,0 1.412,86
01.03.2021 19:47:45 1.723,0 1.412,86
01.03.2021 19:47:45 1.723,0 1.412,86
26.02.2021 20:13:09 1.728,8 1.417,616
26.02.2021 20:13:09 1.728,8 1.417,616
26.02.2021 20:13:09 1.728,8 1.417,616
25.02.2021 19:50:31 1.797,9 1.474,278
25.02.2021 19:50:31 1.797,9 1.474,278
25.02.2021 19:50:31 1.797,9 1.474,278
24.02.2021 20:15:30 1.805,9 1.480,838
24.02.2021 20:15:30 1.805,9 1.480,838
24.02.2021 20:15:30 1.805,9 1.480,838
23.02.2021 19:54:29 1.808,4 1.482,888
23.02.2021 19:54:29 1.808,4 1.482,888
23.02.2021 19:54:29 1.808,4 1.482,888
22.02.2021 19:58:12 1.777,4 1.457,468
22.02.2021 19:58:12 1.777,4 1.457,468
22.02.2021 19:58:12 1.777,4 1.457,468
19.02.2021 19:54:12 1.775,0 1.455,5
19.02.2021 19:54:12 1.775,0 1.455,5
19.02.2021 19:54:12 1.775,0 1.455,5
18.02.2021 19:56:02 1.775,0 1.455,5
18.02.2021 19:56:02 1.775,0 1.455,5
18.02.2021 19:56:02 1.775,0 1.455,5
17.02.2021 19:47:57 1.772,8 1.453,696
17.02.2021 19:47:57 1.772,8 1.453,696
17.02.2021 19:47:57 1.772,8 1.453,696
12.02.2021 19:48:28 1.823,2 1.495,024
12.02.2021 19:48:28 1.823,2 1.495,024
12.02.2021 19:48:28 1.823,2 1.495,024
11.02.2021 19:46:28 1.826,8 1.497,976
11.02.2021 19:46:28 1.826,8 1.497,976
11.02.2021 19:46:28 1.826,8 1.497,976
10.02.2021 19:46:16 1.842,7 1.511,014
10.02.2021 19:46:16 1.842,7 1.511,014
10.02.2021 19:46:16 1.842,7 1.511,014
09.02.2021 19:53:10 1.837,5 1.506,75
09.02.2021 19:53:10 1.837,5 1.506,75
09.02.2021 19:53:10 1.837,5 1.506,75
08.02.2021 19:45:59 1.834,2 1.504,044
08.02.2021 19:45:59 1.834,2 1.504,044
08.02.2021 19:45:59 1.834,2 1.504,044
05.02.2021 19:47:09 1.813,0 1.486,66
05.02.2021 19:47:09 1.813,0 1.486,66
05.02.2021 19:47:09 1.813,0 1.486,66
04.02.2021 20:31:41 1.791,2 1.468,784
04.02.2021 20:31:41 1.791,2 1.468,784
04.02.2021 20:31:41 1.791,2 1.468,784
03.02.2021 20:18:31 1.835,1 1.504,782
03.02.2021 20:18:31 1.835,1 1.504,782
03.02.2021 20:18:31 1.835,1 1.504,782
02.02.2021 20:08:16 1.833,4 1.503,388
02.02.2021 20:08:16 1.833,4 1.503,388
02.02.2021 20:08:16 1.833,4 1.503,388
01.02.2021 19:53:05 1.863,9 1.528,398
01.02.2021 19:53:05 1.863,9 1.528,398
01.02.2021 19:53:05 1.863,9 1.528,398
29.01.2021 19:53:25 1.850,3 1.517,246
29.01.2021 19:53:25 1.850,3 1.517,246
29.01.2021 19:53:25 1.850,3 1.517,246
28.01.2021 19:53:07 1.841,2 1.509,784
28.01.2021 19:53:07 1.841,2 1.509,784
28.01.2021 19:53:07 1.841,2 1.509,784
27.01.2021 19:46:08 1.848,9 1.516,098
27.01.2021 19:46:08 1.848,9 1.516,098
27.01.2021 19:46:08 1.848,9 1.516,098
26.01.2021 19:51:58 1.854,8 1.520,936
26.01.2021 19:51:58 1.854,8 1.520,936
26.01.2021 19:51:58 1.854,8 1.520,936
25.01.2021 19:56:16 1.859,0 1.524,38
25.01.2021 19:56:16 1.859,0 1.524,38
25.01.2021 19:56:16 1.859,0 1.524,38
25.01.2021 19:56:16 1.859,0 1.524,38
25.01.2021 19:56:16 1.859,0 1.524,38
25.01.2021 19:56:16 1.859,0 1.524,38
22.01.2021 19:56:00 1.859,9 1.525,118
22.01.2021 19:56:00 1.859,9 1.525,118
22.01.2021 19:56:00 1.859,9 1.525,118
21.01.2021 19:57:52 1.865,9 1.530,038
21.01.2021 19:57:52 1.865,9 1.530,038
21.01.2021 19:57:52 1.865,9 1.530,038
20.01.2021 19:49:52 1.866,5 1.530,53
20.01.2021 19:49:52 1.866,5 1.530,53
20.01.2021 19:49:52 1.866,5 1.530,53
19.01.2021 19:58:32 1.840,2 1.508,964
19.01.2021 19:58:32 1.840,2 1.508,964
19.01.2021 19:58:32 1.840,2 1.508,964
15.01.2021 20:03:36 1.829,9 1.500,518
15.01.2021 20:03:36 1.829,9 1.500,518
15.01.2021 20:03:36 1.829,9 1.500,518
14.01.2021 19:50:56 1.851,4 1.518,148
14.01.2021 19:50:56 1.851,4 1.518,148
14.01.2021 19:50:56 1.851,4 1.518,148
13.01.2021 19:46:59 1.854,9 1.521,018
13.01.2021 19:46:59 1.854,9 1.521,018
13.01.2021 19:46:59 1.854,9 1.521,018
12.01.2021 19:47:01 1.844,2 1.512,244
12.01.2021 19:47:01 1.844,2 1.512,244
12.01.2021 19:47:01 1.844,2 1.512,244
11.01.2021 19:43:24 1.850,8 1.517,656
11.01.2021 19:43:24 1.850,8 1.517,656
11.01.2021 19:43:24 1.850,8 1.517,656
08.01.2021 19:49:57 1.835,4 1.505,028
08.01.2021 19:49:57 1.835,4 1.505,028
08.01.2021 19:49:57 1.835,4 1.505,028
07.01.2021 19:46:08 1.913,6 1.569,152
07.01.2021 19:46:08 1.913,6 1.569,152
07.01.2021 19:46:08 1.913,6 1.569,152
06.01.2021 20:34:28 1.908,6 1.565,052
06.01.2021 20:34:28 1.908,6 1.565,052
06.01.2021 20:34:28 1.908,6 1.565,052
05.01.2021 20:32:54 1.954,4 1.602,608
05.01.2021 20:32:54 1.954,4 1.602,608
05.01.2021 20:32:54 1.954,4 1.602,608
04.01.2021 20:16:46 1.946,6 1.596,212
04.01.2021 20:16:46 1.946,6 1.596,212
04.01.2021 20:16:46 1.946,6 1.596,212
30.12.2020 21:02:35 1.893,4 1.552,588
30.12.2020 21:02:35 1.893,4 1.552,588
30.12.2020 21:02:35 1.893,4 1.552,588
30.12.2020 20:06:07 1.893,4 1.552,588
30.12.2020 20:06:07 1.893,4 1.552,588
30.12.2020 20:06:07 1.893,4 1.552,588
29.12.2020 20:03:44 1.882,9 1.543,978
29.12.2020 20:03:44 1.882,9 1.543,978
29.12.2020 20:03:44 1.882,9 1.543,978
28.12.2020 20:21:02 1.880,4 1.541,928
28.12.2020 20:21:02 1.880,4 1.541,928
28.12.2020 20:21:02 1.880,4 1.541,928
23.12.2020 20:00:35 1.878,1 1.540,042
23.12.2020 20:00:35 1.878,1 1.540,042
23.12.2020 20:00:35 1.878,1 1.540,042
22.12.2020 20:10:56 1.870,3 1.533,646
22.12.2020 20:10:56 1.870,3 1.533,646
22.12.2020 20:10:56 1.870,3 1.533,646
21.12.2020 20:07:40 1.882,8 1.543,896
21.12.2020 20:07:40 1.882,8 1.543,896
21.12.2020 20:07:40 1.882,8 1.543,896
18.12.2020 19:46:43 1.888,9 1.548,898
18.12.2020 19:46:43 1.888,9 1.548,898
18.12.2020 19:46:43 1.888,9 1.548,898
17.12.2020 19:55:30 1.890,4 1.550,128
17.12.2020 19:55:30 1.890,4 1.550,128
17.12.2020 19:55:30 1.890,4 1.550,128
16.12.2020 19:57:18 1.859,1 1.524,462
16.12.2020 19:57:18 1.859,1 1.524,462
16.12.2020 19:57:18 1.859,1 1.524,462
15.12.2020 19:54:44 1.855,3 1.521,346
15.12.2020 19:54:44 1.855,3 1.521,346
15.12.2020 19:54:44 1.855,3 1.521,346
14.12.2020 19:57:49 1.832,1 1.502,322
14.12.2020 19:57:49 1.832,1 1.502,322
14.12.2020 19:57:49 1.832,1 1.502,322
11.12.2020 19:49:08 1.843,6 1.511,752
11.12.2020 19:49:08 1.843,6 1.511,752
11.12.2020 19:49:08 1.843,6 1.511,752
10.12.2020 19:49:29 1.837,4 1.506,668
10.12.2020 19:49:29 1.837,4 1.506,668
10.12.2020 19:49:29 1.837,4 1.506,668
09.12.2020 19:48:16 1.838,5 1.507,57
09.12.2020 19:48:16 1.838,5 1.507,57
09.12.2020 19:48:16 1.838,5 1.507,57
08.12.2020 19:50:33 1.874,9 1.537,418
08.12.2020 19:50:33 1.874,9 1.537,418
08.12.2020 19:50:33 1.874,9 1.537,418
07.12.2020 20:03:35 1.866,0 1.530,12
07.12.2020 20:03:35 1.866,0 1.530,12
07.12.2020 20:03:35 1.866,0 1.530,12
04.12.2020 19:48:49 1.840,0 1.508,8
04.12.2020 19:48:49 1.840,0 1.508,8
04.12.2020 19:48:49 1.840,0 1.508,8
03.12.2020 20:49:59 1.841,1 1.509,702
03.12.2020 20:49:59 1.841,1 1.509,702
03.12.2020 20:49:59 1.841,1 1.509,702
03.12.2020 19:52:47 1.841,1 1.509,702
03.12.2020 19:52:47 1.841,1 1.509,702
03.12.2020 19:52:47 1.841,1 1.509,702
02.12.2020 19:46:22 1.830,2 1.500,764
02.12.2020 19:46:22 1.830,2 1.500,764
02.12.2020 19:46:22 1.830,2 1.500,764
01.12.2020 19:48:42 1.818,9 1.491,498
01.12.2020 19:48:42 1.818,9 1.491,498
01.12.2020 19:48:42 1.818,9 1.491,498
30.11.2020 20:00:29 1.780,9 1.460,338
30.11.2020 20:00:29 1.780,9 1.460,338
30.11.2020 20:00:29 1.780,9 1.460,338
27.11.2020 20:02:31 1.788,1 1.466,242
27.11.2020 20:02:31 1.788,1 1.466,242
27.11.2020 20:02:31 1.788,1 1.466,242
25.11.2020 19:55:47 1.811,2 1.485,184
25.11.2020 19:55:47 1.811,2 1.485,184
25.11.2020 19:55:47 1.811,2 1.485,184
24.11.2020 19:52:48 1.810,9 1.484,938
24.11.2020 19:52:48 1.810,9 1.484,938
24.11.2020 19:52:48 1.810,9 1.484,938
23.11.2020 19:56:33 1.878,2 1.540,124
23.11.2020 19:56:33 1.878,2 1.540,124
23.11.2020 19:56:33 1.878,2 1.540,124
23.11.2020 19:56:33 1.878,2 1.540,124
23.11.2020 19:56:33 1.878,2 1.540,124
23.11.2020 19:56:33 1.878,2 1.540,124
20.11.2020 20:28:03 1.861,5 1.526,43
20.11.2020 20:28:03 1.861,5 1.526,43
20.11.2020 20:28:03 1.861,5 1.526,43
19.11.2020 19:50:15 1.861,5 1.526,43
19.11.2020 19:50:15 1.861,5 1.526,43
19.11.2020 19:50:15 1.861,5 1.526,43
18.11.2020 19:58:44 1.873,9 1.536,598
18.11.2020 19:58:44 1.873,9 1.536,598
18.11.2020 19:58:44 1.873,9 1.536,598
17.11.2020 19:48:27 1.887,8 1.547,996
17.11.2020 19:48:27 1.887,8 1.547,996
17.11.2020 19:48:27 1.887,8 1.547,996
16.11.2020 19:52:55 1.887,8 1.547,996
16.11.2020 19:52:55 1.887,8 1.547,996
16.11.2020 19:52:55 1.887,8 1.547,996
13.11.2020 20:07:23 1.886,2 1.546,684
13.11.2020 20:07:23 1.886,2 1.546,684
13.11.2020 20:07:23 1.886,2 1.546,684
12.11.2020 20:36:42 1.873,3 1.536,106
12.11.2020 20:36:42 1.873,3 1.536,106
12.11.2020 20:36:42 1.873,3 1.536,106
11.11.2020 19:59:44 1.861,6 1.526,512
11.11.2020 19:59:44 1.861,6 1.526,512
11.11.2020 19:59:44 1.861,6 1.526,512
10.11.2020 19:59:08 1.876,4 1.538,648
10.11.2020 19:59:08 1.876,4 1.538,648
10.11.2020 19:59:08 1.876,4 1.538,648
09.11.2020 19:51:22 1.854,4 1.520,608
09.11.2020 19:51:22 1.854,4 1.520,608
09.11.2020 19:51:22 1.854,4 1.520,608
06.11.2020 19:46:55 1.951,7 1.600,394
06.11.2020 19:46:55 1.951,7 1.600,394
06.11.2020 19:46:55 1.951,7 1.600,394
05.11.2020 20:38:08 1.946,8 1.596,376
05.11.2020 20:38:08 1.946,8 1.596,376
05.11.2020 20:38:08 1.946,8 1.596,376
04.11.2020 19:46:06 1.896,2 1.554,884
04.11.2020 19:46:06 1.896,2 1.554,884
04.11.2020 19:46:06 1.896,2 1.554,884
03.11.2020 20:00:36 1.910,4 1.566,528
03.11.2020 20:00:36 1.910,4 1.566,528
03.11.2020 20:00:36 1.910,4 1.566,528
02.11.2020 19:44:40 1.892,5 1.551,85
02.11.2020 19:44:40 1.892,5 1.551,85
02.11.2020 19:44:40 1.892,5 1.551,85
30.10.2020 19:05:59 1.879,9 1.541,518
30.10.2020 19:05:59 1.879,9 1.541,518
30.10.2020 19:05:59 1.879,9 1.541,518
29.10.2020 18:49:35 1.868,0 1.531,76
29.10.2020 18:49:35 1.868,0 1.531,76
29.10.2020 18:49:35 1.868,0 1.531,76
28.10.2020 19:24:10 1.879,2 1.540,944
28.10.2020 19:24:10 1.879,2 1.540,944
28.10.2020 19:24:10 1.879,2 1.540,944
27.10.2020 18:49:03 1.911,9 1.567,758
27.10.2020 18:49:03 1.911,9 1.567,758
27.10.2020 18:49:03 1.911,9 1.567,758
26.10.2020 18:58:13 1.905,7 1.562,674
26.10.2020 18:58:13 1.905,7 1.562,674
26.10.2020 18:58:13 1.905,7 1.562,674
23.10.2020 19:46:16 1.905,2 1.562,264
23.10.2020 19:46:16 1.905,2 1.562,264
23.10.2020 19:46:16 1.905,2 1.562,264
22.10.2020 19:46:59 1.904,6 1.561,772
22.10.2020 19:46:59 1.904,6 1.561,772
22.10.2020 19:46:59 1.904,6 1.561,772
21.10.2020 20:01:16 1.929,5 1.582,19
21.10.2020 20:01:16 1.929,5 1.582,19
21.10.2020 20:01:16 1.929,5 1.582,19
20.10.2020 20:07:06 1.915,4 1.570,628
20.10.2020 20:07:06 1.915,4 1.570,628
20.10.2020 20:07:06 1.915,4 1.570,628
19.10.2020 19:47:03 1.911,7 1.567,594
19.10.2020 19:47:03 1.911,7 1.567,594
19.10.2020 19:47:03 1.911,7 1.567,594
16.10.2020 19:52:59 1.906,4 1.563,248
16.10.2020 19:52:59 1.906,4 1.563,248
16.10.2020 19:52:59 1.906,4 1.563,248
15.10.2020 19:49:01 1.908,9 1.565,298
15.10.2020 19:49:01 1.908,9 1.565,298
15.10.2020 19:49:01 1.908,9 1.565,298
14.10.2020 20:01:42 1.907,3 1.563,986
14.10.2020 20:01:42 1.907,3 1.563,986
14.10.2020 20:01:42 1.907,3 1.563,986
13.10.2020 20:03:16 1.894,6 1.553,572
13.10.2020 20:03:16 1.894,6 1.553,572
13.10.2020 20:03:16 1.894,6 1.553,572
12.10.2020 20:08:48 1.928,9 1.581,698
12.10.2020 20:08:48 1.928,9 1.581,698
12.10.2020 20:08:48 1.928,9 1.581,698
09.10.2020 20:07:02 1.926,2 1.579,484
09.10.2020 20:07:02 1.926,2 1.579,484
09.10.2020 20:07:02 1.926,2 1.579,484
08.10.2020 19:46:01 1.895,1 1.553,982
08.10.2020 19:46:01 1.895,1 1.553,982
08.10.2020 19:46:01 1.895,1 1.553,982
07.10.2020 19:49:11 1.890,8 1.550,456
07.10.2020 19:49:11 1.890,8 1.550,456
07.10.2020 19:49:11 1.890,8 1.550,456
06.10.2020 19:45:34 1.908,8 1.565,216
06.10.2020 19:45:34 1.908,8 1.565,216
06.10.2020 19:45:34 1.908,8 1.565,216
05.10.2020 20:02:00 1.920,1 1.574,482
05.10.2020 20:02:00 1.920,1 1.574,482
05.10.2020 20:02:00 1.920,1 1.574,482
02.10.2020 19:50:00 1.907,6 1.564,232
02.10.2020 19:50:00 1.907,6 1.564,232
02.10.2020 19:50:00 1.907,6 1.564,232
01.10.2020 19:50:19 1.916,3 1.571,366
01.10.2020 19:50:19 1.916,3 1.571,366
01.10.2020 19:50:19 1.916,3 1.571,366
30.09.2020 19:47:18 1.895,5 1.554,31
30.09.2020 19:47:18 1.895,5 1.554,31
30.09.2020 19:47:18 1.895,5 1.554,31
29.09.2020 19:59:39 1.903,2 1.560,624
29.09.2020 19:59:39 1.903,2 1.560,624
29.09.2020 19:59:39 1.903,2 1.560,624
28.09.2020 20:22:38 1.882,3 1.543,486
28.09.2020 20:22:38 1.882,3 1.543,486
28.09.2020 20:22:38 1.882,3 1.543,486
25.09.2020 19:49:35 1.866,3 1.530,366
25.09.2020 19:49:35 1.866,3 1.530,366
25.09.2020 19:49:35 1.866,3 1.530,366
24.09.2020 19:46:27 1.876,9 1.539,058
24.09.2020 19:46:27 1.876,9 1.539,058
24.09.2020 19:46:27 1.876,9 1.539,058
23.09.2020 19:55:45 1.868,4 1.532,088
23.09.2020 19:55:45 1.868,4 1.532,088
23.09.2020 19:55:45 1.868,4 1.532,088
22.09.2020 19:50:03 1.907,6 1.564,232
22.09.2020 19:50:03 1.907,6 1.564,232
22.09.2020 19:50:03 1.907,6 1.564,232
10.09.2020 20:53:03 1.964,3 1.610,726
10.09.2020 20:53:03 1.964,3 1.610,726
10.09.2020 20:53:03 1.964,3 1.610,726
10.09.2020 19:48:10 1.964,3 1.610,726
10.09.2020 19:48:10 1.964,3 1.610,726
10.09.2020 19:48:10 1.964,3 1.610,726
09.09.2020 20:52:21 1.954,9 1.603,018
09.09.2020 20:52:21 1.954,9 1.603,018
09.09.2020 20:52:21 1.954,9 1.603,018
09.09.2020 19:55:00 1.954,9 1.603,018
09.09.2020 19:55:00 1.954,9 1.603,018
09.09.2020 19:55:00 1.954,9 1.603,018
08.09.2020 19:50:07 1.943,2 1.593,424
08.09.2020 19:50:07 1.943,2 1.593,424
08.09.2020 19:50:07 1.943,2 1.593,424
04.09.2020 19:52:01 1.934,3 1.586,126
04.09.2020 19:52:01 1.934,3 1.586,126
04.09.2020 19:52:01 1.934,3 1.586,126
03.09.2020 19:53:53 1.937,8 1.588,996
03.09.2020 19:53:53 1.937,8 1.588,996
03.09.2020 19:53:53 1.937,8 1.588,996
02.09.2020 19:54:07 1.944,7 1.594,654
02.09.2020 19:54:07 1.944,7 1.594,654
02.09.2020 19:54:07 1.944,7 1.594,654
01.09.2020 19:56:34 1.978,9 1.622,698
01.09.2020 19:56:34 1.978,9 1.622,698
01.09.2020 19:56:34 1.978,9 1.622,698
31.08.2020 19:48:02 1.978,6 1.622,452
31.08.2020 19:48:02 1.978,6 1.622,452
31.08.2020 19:48:02 1.978,6 1.622,452
28.08.2020 19:48:06 1.974,9 1.619,418
28.08.2020 19:48:06 1.974,9 1.619,418
28.08.2020 19:48:06 1.974,9 1.619,418
27.08.2020 19:46:11 1.932,6 1.584,732
27.08.2020 19:46:11 1.932,6 1.584,732
27.08.2020 19:46:11 1.932,6 1.584,732
26.08.2020 19:56:54 1.952,5 1.601,05
26.08.2020 19:56:54 1.952,5 1.601,05
26.08.2020 19:56:54 1.952,5 1.601,05
25.08.2020 19:56:29 1.923,1 1.576,942
25.08.2020 19:56:29 1.923,1 1.576,942
25.08.2020 19:56:29 1.923,1 1.576,942
24.08.2020 20:05:48 1.939,2 1.590,144
24.08.2020 20:05:48 1.939,2 1.590,144
24.08.2020 20:05:48 1.939,2 1.590,144
21.08.2020 19:48:22 1.947,0 1.596,54
21.08.2020 19:48:22 1.947,0 1.596,54
21.08.2020 19:48:22 1.947,0 1.596,54
20.08.2020 19:53:12 1.946,5 1.596,13
20.08.2020 19:53:12 1.946,5 1.596,13
20.08.2020 19:53:12 1.946,5 1.596,13
19.08.2020 19:50:11 1.970,3 1.615,646
19.08.2020 19:50:11 1.970,3 1.615,646
19.08.2020 19:50:11 1.970,3 1.615,646
18.08.2020 19:49:09 2.013,1 1.650,742
18.08.2020 19:49:09 2.013,1 1.650,742
18.08.2020 19:49:09 2.013,1 1.650,742
17.08.2020 19:49:35 1.998,7 1.638,934
17.08.2020 19:49:35 1.998,7 1.638,934
17.08.2020 19:49:35 1.998,7 1.638,934
14.08.2020 19:48:45 1.949,8 1.598,836
14.08.2020 19:48:45 1.949,8 1.598,836
14.08.2020 19:48:45 1.949,8 1.598,836
13.08.2020 19:47:29 1.970,4 1.615,728
13.08.2020 19:47:29 1.970,4 1.615,728
13.08.2020 19:47:29 1.970,4 1.615,728
12.08.2020 19:54:56 1.949,0 1.598,18
12.08.2020 19:54:56 1.949,0 1.598,18
12.08.2020 19:54:56 1.949,0 1.598,18
11.08.2020 20:04:34 1.946,3 1.595,966
11.08.2020 20:04:34 1.946,3 1.595,966
11.08.2020 20:04:34 1.946,3 1.595,966
10.08.2020 19:47:34 2.039,7 1.672,554
10.08.2020 19:47:34 2.039,7 1.672,554
10.08.2020 19:47:34 2.039,7 1.672,554
07.08.2020 19:47:19 2.028,0 1.662,96
07.08.2020 19:47:19 2.028,0 1.662,96
07.08.2020 19:47:19 2.028,0 1.662,96
06.08.2020 19:47:44 2.069,4 1.696,908
06.08.2020 19:47:44 2.069,4 1.696,908
06.08.2020 19:47:44 2.069,4 1.696,908
05.08.2020 19:50:40 2.049,3 1.680,426
05.08.2020 19:50:40 2.049,3 1.680,426
05.08.2020 19:50:40 2.049,3 1.680,426
04.08.2020 19:45:54 2.021,0 1.657,22
04.08.2020 19:45:54 2.021,0 1.657,22
04.08.2020 19:45:54 2.021,0 1.657,22
03.08.2020 19:46:54 1.986,3 1.628,766
03.08.2020 19:46:54 1.986,3 1.628,766
03.08.2020 19:46:54 1.986,3 1.628,766
31.07.2020 19:54:14 1.985,9 1.628,438
31.07.2020 19:54:14 1.985,9 1.628,438
31.07.2020 19:54:14 1.985,9 1.628,438
30.07.2020 19:48:33 1.966,8 1.612,776
30.07.2020 19:48:33 1.966,8 1.612,776
30.07.2020 19:48:33 1.966,8 1.612,776
29.07.2020 19:52:34 1.976,7 1.620,894
29.07.2020 19:52:34 1.976,7 1.620,894
29.07.2020 19:52:34 1.976,7 1.620,894
28.07.2020 19:47:01 1.963,9 1.610,398
28.07.2020 19:47:01 1.963,9 1.610,398
28.07.2020 19:47:01 1.963,9 1.610,398
27.07.2020 19:56:27 1.955,4 1.603,428
27.07.2020 19:56:27 1.955,4 1.603,428
27.07.2020 19:56:27 1.955,4 1.603,428
24.07.2020 19:55:37 1.925,2 1.578,664
24.07.2020 19:55:37 1.925,2 1.578,664
24.07.2020 19:55:37 1.925,2 1.578,664