Zeit Basispreis Stop Loss
09.03.2021 3.820,1555 3.781,9539
08.03.2021 3.820,6382 3.782,4318
05.03.2021 3.822,0887 3.783,8678
04.03.2021 3.822,5729 3.784,3472
03.03.2021 3.823,6909 3.785,454
02.03.2021 3.825,1514 3.786,8999
26.02.2021 3.827,0853 3.788,8144
25.02.2021 3.827,5694 3.789,2937
24.02.2021 3.828,0531 3.789,7726
23.02.2021 3.828,537 3.790,2516
22.02.2021 3.829,0209 3.790,7307
19.02.2021 3.830,4742 3.792,1695
18.02.2021 3.830,9582 3.792,6486
17.02.2021 3.831,4427 3.793,1283
16.02.2021 3.831,927 3.793,6077
15.02.2021 3.833,0564 3.794,7258
12.02.2021 3.834,5113 3.796,1662
11.02.2021 3.834,9958 3.796,6458
10.02.2021 3.835,4806 3.797,1258
09.02.2021 3.835,9655 3.797,6058
08.02.2021 3.836,4502 3.798,0857
05.02.2021 3.837,9067 3.799,5276
04.02.2021 3.838,3937 3.800,0098
03.02.2021 3.842,4882 3.804,0633
02.02.2021 3.842,9753 3.804,5455
01.02.2021 3.843,4621 3.805,0275
29.01.2021 3.844,9267 3.806,4774
28.01.2021 3.845,4146 3.806,9605
27.01.2021 3.845,9025 3.807,4435
26.01.2021 3.846,39 3.807,9261
25.01.2021 3.846,8766 3.808,4078
22.01.2021 3.848,338 3.809,8546
21.01.2021 3.848,8256 3.810,3373
20.01.2021 3.849,3131 3.810,82
19.01.2021 3.849,8008 3.811,3028
18.01.2021 3.850,546 3.812,0405
15.01.2021 3.853,8819 3.815,3431
14.01.2021 3.854,3705 3.815,8268
13.01.2021 3.854,8591 3.816,3105
12.01.2021 3.855,3467 3.816,7932
11.01.2021 3.857,1753 3.818,6035
08.01.2021 3.858,64 3.820,0536
07.01.2021 3.859,1291 3.820,5378
06.01.2021 3.859,6187 3.821,0225
05.01.2021 3.860,109 3.821,5079
04.01.2021 3.860,5991 3.821,9931
31.12.2020 3.864,9665 3.826,3168
30.12.2020 3.865,4563 3.826,8017
29.12.2020 3.865,9454 3.827,2859
28.12.2020 3.866,436 3.827,7716
25.12.2020 3.867,9085 3.829,2294
24.12.2020 3.868,3994 3.829,7154
23.12.2020 3.868,8909 3.830,202
22.12.2020 3.869,8536 3.831,1551
21.12.2020 3.870,3442 3.831,6408
18.12.2020 3.871,8155 3.833,0973
17.12.2020 3.872,3084 3.833,5853
16.12.2020 3.872,8006 3.834,0726
15.12.2020 3.873,2923 3.834,5594
14.12.2020 3.873,7844 3.835,0466
11.12.2020 3.875,2551 3.836,5025
10.12.2020 3.875,7474 3.836,9899
09.12.2020 3.876,2375 3.837,4751
08.12.2020 3.877,1345 3.838,3632
07.12.2020 3.877,6246 3.838,8484
04.12.2020 3.879,0938 3.840,3029
03.12.2020 3.879,583 3.840,7872
02.12.2020 3.880,0732 3.841,2725
01.12.2020 3.881,1706 3.842,3589
30.11.2020 3.882,3908 3.843,5669
27.11.2020 3.883,8621 3.845,0235
26.11.2020 3.884,3519 3.845,5084
25.11.2020 3.884,8411 3.845,9927
24.11.2020 3.885,3308 3.846,4775
23.11.2020 3.885,8211 3.846,9629
20.11.2020 3.887,2928 3.848,4199
19.11.2020 3.887,7848 3.848,907
18.11.2020 3.888,2758 3.849,393
17.11.2020 3.888,7675 3.849,8798
16.11.2020 3.889,2577 3.850,3651
13.11.2020 3.890,7274 3.851,8201
12.11.2020 3.891,2183 3.852,3061
11.11.2020 3.891,7088 3.852,7917
10.11.2020 3.892,1982 3.853,2762
09.11.2020 3.892,689 3.853,7621
06.11.2020 3.894,16 3.855,2184
05.11.2020 3.894,6519 3.855,7054
04.11.2020 3.895,1442 3.856,1928
03.11.2020 3.895,6355 3.856,6791
02.11.2020 3.896,1268 3.857,1655
30.10.2020 3.898,2941 3.859,3112
29.10.2020 3.898,7869 3.859,799
28.10.2020 3.900,565 3.861,5594
27.10.2020 3.901,0573 3.862,0467
26.10.2020 3.901,5492 3.862,5337
23.10.2020 3.903,0255 3.863,9952
22.10.2020 3.903,5192 3.864,484
19.10.2020 3.905,0625 3.866,0119
16.10.2020 3.906,5385 3.867,4731
15.10.2020 3.907,0311 3.867,9608
14.10.2020 3.907,5233 3.868,4481
13.10.2020 3.908,0156 3.868,9354
12.10.2020 3.908,5083 3.869,4232
09.10.2020 3.909,983 3.870,8832
08.10.2020 3.910,4755 3.871,3707
07.10.2020 3.910,9687 3.871,859
06.10.2020 3.911,462 3.872,3474
05.10.2020 3.911,9547 3.872,8352
02.10.2020 3.913,4314 3.874,2971
01.10.2020 3.913,9235 3.874,7843
30.09.2020 3.915,6177 3.876,4615
29.09.2020 3.916,1097 3.876,9486
28.09.2020 3.916,6019 3.877,4359
25.09.2020 3.918,0787 3.878,8979
24.09.2020 3.920,9277 3.881,7184
23.09.2020 3.921,4213 3.882,2071
22.09.2020 3.921,9144 3.882,6953
21.09.2020 3.922,4083 3.883,1842
18.09.2020 3.924,2932 3.885,0503
17.09.2020 3.924,787 3.885,5391
16.09.2020 3.925,2805 3.886,0277
15.09.2020 3.925,7737 3.886,516
14.09.2020 3.926,2673 3.887,0046
11.09.2020 3.927,7454 3.888,4679
10.09.2020 3.928,2402 3.888,9578
09.09.2020 3.928,7334 3.889,4461
08.09.2020 3.929,2262 3.889,9339
07.09.2020 3.929,7188 3.890,4216
04.09.2020 3.931,1986 3.891,8866
03.09.2020 3.931,6914 3.892,3745
02.09.2020 3.932,3915 3.893,0676
01.09.2020 3.933,5056 3.894,1705
31.08.2020 3.933,9998 3.894,6598
28.08.2020 3.935,9663 3.896,6066
27.08.2020 3.938,041 3.898,6606
26.08.2020 3.938,535 3.899,1497
25.08.2020 3.939,029 3.899,6387
24.08.2020 3.939,5234 3.900,1282
21.08.2020 3.941,0069 3.901,5968
20.08.2020 3.941,5021 3.902,0871
19.08.2020 3.941,9969 3.902,5769
18.08.2020 3.942,4916 3.903,0667
17.08.2020 3.942,9866 3.903,5567
14.08.2020 3.944,472 3.905,0273
13.08.2020 3.944,9672 3.905,5175
12.08.2020 3.945,4616 3.906,007
11.08.2020 3.945,9564 3.906,4968
10.08.2020 3.946,4518 3.906,9873
07.08.2020 3.947,9356 3.908,4562
06.08.2020 3.949,2012 3.909,7092
05.08.2020 3.950,485 3.910,9802
04.08.2020 3.950,9812 3.911,4714
03.08.2020 3.951,4769 3.911,9621
31.07.2020 3.952,9626 3.913,433
30.07.2020 3.953,4589 3.913,9243
29.07.2020 3.953,9557 3.914,4161
28.07.2020 3.954,4517 3.914,9072
27.07.2020 3.954,9478 3.915,3983
24.07.2020 3.956,4357 3.916,8713
23.07.2020 3.956,932 3.917,3627
22.07.2020 3.957,4278 3.917,8535
21.07.2020 3.957,9227 3.918,3435
20.07.2020 3.958,4175 3.918,8333
17.07.2020 3.961,7326 3.922,1153
16.07.2020 3.962,228 3.922,6057
15.07.2020 3.962,7248 3.923,0976
14.07.2020 3.963,2211 3.923,5889
13.07.2020 3.965,6252 3.925,9689
10.07.2020 3.967,1139 3.927,4428
09.07.2020 3.967,6096 3.927,9335
08.07.2020 3.969,1645 3.929,4729
07.07.2020 3.971,5791 3.931,8633
06.07.2020 3.975,1587 3.935,4071
03.07.2020 3.976,6506 3.936,8841
02.07.2020 3.978,4626 3.938,678
01.07.2020 3.978,9613 3.939,1717
30.06.2020 3.979,4598 3.939,6652
29.06.2020 3.979,9581 3.940,1585
26.06.2020 3.983,9309 3.944,0916
24.06.2020 3.984,9284 3.945,0791
23.06.2020 3.985,4275 3.945,5732
22.06.2020 3.987,3697 3.947,496
19.06.2020 3.991,5932 3.951,6773
18.06.2020 3.996,3301 3.956,3668
17.06.2020 3.996,8288 3.956,8605
16.06.2020 3.998,5832 3.958,5974
15.06.2020 3.999,0813 3.959,0905
12.06.2020 4.000,5755 3.960,5697
11.06.2020 4.001,0733 3.961,0626
10.06.2020 4.001,5711 3.961,5554
09.06.2020 4.002,0699 3.962,0492
08.06.2020 4.003,1564 3.963,1248
05.06.2020 4.004,6525 3.964,606
04.06.2020 4.005,15 3.965,0985
03.06.2020 4.005,6494 3.965,5929
02.06.2020 4.006,1477 3.966,0862
01.06.2020 4.007,8692 3.967,7905
29.05.2020 4.009,3667 3.969,273
28.05.2020 4.009,8636 3.969,765
27.05.2020 4.010,3621 3.970,2585
26.05.2020 4.010,8592 3.970,7506
25.05.2020 4.011,3567 3.971,2431
22.05.2020 4.012,8525 3.972,724
21.05.2020 4.013,3514 3.973,2179
20.05.2020 4.016,2593 3.976,0967
19.05.2020 4.017,5266 3.977,3513
18.05.2020 4.018,0264 3.977,8461
15.05.2020 4.021,0502 3.980,8397
14.05.2020 4.022,6694 3.982,4427
13.05.2020 4.023,9542 3.983,7147
12.05.2020 4.024,4514 3.984,2069
11.05.2020 4.024,9485 3.984,699
08.05.2020 4.028,2283 3.987,946
07.05.2020 4.028,7257 3.988,4384
06.05.2020 4.034,8249 3.994,4767
05.05.2020 4.035,3258 3.994,9725
04.05.2020 4.037,7868 3.997,4089
30.04.2020 4.044,7917 4.004,3438
29.04.2020 4.047,2707 4.006,798
28.04.2020 4.051,6148 4.011,0987
27.04.2020 4.052,1155 4.011,5943
24.04.2020 4.053,6079 4.013,0718
23.04.2020 4.054,907 4.014,3579
22.04.2020 4.055,4047 4.014,8507
21.04.2020 4.055,9032 4.015,3442
20.04.2020 4.057,1276 4.016,5563
17.04.2020 4.058,6273 4.018,041
16.04.2020 4.059,1277 4.018,5364
15.04.2020 4.059,6264 4.019,0301
14.04.2020 4.060,1231 4.019,5219
13.04.2020 4.061,3261 4.020,7128
09.04.2020 4.063,3067 4.022,6736
08.04.2020 4.063,801 4.023,163
07.04.2020 4.064,2984 4.023,6554
06.04.2020 4.066,2902 4.025,6273
03.04.2020 4.067,7946 4.027,1167
02.04.2020 4.068,2979 4.027,6149
01.04.2020 4.068,8029 4.028,1149
31.03.2020 4.069,3029 4.028,6099
30.03.2020 4.069,8044 4.029,1064
27.03.2020 4.073,7843 4.033,0465
26.03.2020 4.074,2871 4.033,5442
25.03.2020 4.074,7917 4.034,0438
24.03.2020 4.075,2962 4.034,5432
23.03.2020 4.075,7994 4.035,0414
20.03.2020 4.077,3114 4.036,5383
19.03.2020 4.077,8182 4.037,04
18.03.2020 4.078,3255 4.037,5422
17.03.2020 4.078,8348 4.038,0465
16.03.2020 4.079,3434 4.038,55
13.03.2020 4.080,8669 4.040,0582
12.03.2020 4.081,3793 4.040,5655
11.03.2020 4.082,5846 4.041,7588
10.03.2020 4.083,0965 4.042,2655
09.03.2020 4.083,6065 4.042,7704
06.03.2020 4.085,1388 4.044,2874
05.03.2020 4.085,651 4.044,7945
04.03.2020 4.086,8276 4.045,9593
03.03.2020 4.087,3394 4.046,466
02.03.2020 4.087,849 4.046,9705
28.02.2020 4.089,3784 4.048,4846
27.02.2020 4.089,8883 4.048,9894
26.02.2020 4.090,3972 4.049,4932
25.02.2020 4.090,9056 4.049,9965
24.02.2020 4.091,4144 4.050,5003
21.02.2020 4.092,9417 4.052,0123
20.02.2020 4.093,4514 4.052,5169
19.02.2020 4.094,7928 4.053,8449
18.02.2020 4.095,3024 4.054,3494
17.02.2020 4.095,8121 4.054,854
14.02.2020 4.097,3418 4.056,3684
13.02.2020 4.097,8518 4.056,8733
12.02.2020 4.098,3607 4.057,3771
11.02.2020 4.098,8704 4.057,8817
10.02.2020 4.099,3795 4.058,3857
07.02.2020 4.100,903 4.059,894
06.02.2020 4.101,411 4.060,3969
05.02.2020 4.106,266 4.065,2033
04.02.2020 4.106,7748 4.065,7071
03.02.2020 4.107,2831 4.066,2103
31.01.2020 4.108,8082 4.067,7201
30.01.2020 4.109,3171 4.068,2239
29.01.2020 4.109,826 4.068,7277
28.01.2020 4.110,3349 4.069,2316
27.01.2020 4.110,8434 4.069,735
24.01.2020 4.112,3687 4.071,245
23.01.2020 4.112,879 4.071,7502
22.01.2020 4.113,3893 4.072,2554
21.01.2020 4.113,9001 4.072,7611
20.01.2020 4.114,4102 4.073,2661
17.01.2020 4.117,675 4.076,4983
16.01.2020 4.118,1859 4.077,004
15.01.2020 4.118,6959 4.077,5089
14.01.2020 4.119,5431 4.078,3477
13.01.2020 4.120,4179 4.079,2137
10.01.2020 4.121,9509 4.080,7314
09.01.2020 4.122,4612 4.081,2366
08.01.2020 4.124,3338 4.083,0905
07.01.2020 4.124,8439 4.083,5955
06.01.2020 4.125,3538 4.084,1003
03.01.2020 4.129,3376 4.088,0442
02.01.2020 4.129,8465 4.088,548
01.01.2020 4.130,3558 4.089,0522
30.12.2019 4.131,3753 4.090,0615
27.12.2019 4.132,9059 4.091,5768
26.12.2019 4.133,4172 4.092,083
25.12.2019 4.133,9285 4.092,5892
24.12.2019 4.134,4398 4.093,0954
23.12.2019 4.134,951 4.093,6015
20.12.2019 4.136,4846 4.095,1198
19.12.2019 4.136,9963 4.095,6263
18.12.2019 4.137,509 4.096,1339
17.12.2019 4.138,0222 4.096,642
16.12.2019 4.139,8356 4.098,4372
13.12.2019 4.141,3772 4.099,9634
12.12.2019 4.141,8908 4.100,4719
11.12.2019 4.142,4035 4.100,9795
10.12.2019 4.142,9154 4.101,4862
09.12.2019 4.143,4277 4.101,9934
06.12.2019 4.144,9669 4.103,5172
05.12.2019 4.146,3003 4.104,8373
04.12.2019 4.146,8129 4.105,3448
03.12.2019 4.147,3253 4.105,852
02.12.2019 4.147,8368 4.106,3584
29.11.2019 4.150,8403 4.109,3319
28.11.2019 4.151,3522 4.109,8387
27.11.2019 4.151,8652 4.110,3465
26.11.2019 4.152,3786 4.110,8548
25.11.2019 4.152,8921 4.111,3632
22.11.2019 4.154,431 4.112,8867
21.11.2019 4.154,9456 4.113,3961
20.11.2019 4.155,4593 4.113,9047
19.11.2019 4.155,9737 4.114,414
18.11.2019 4.157,4273 4.115,853
15.11.2019 4.158,9696 4.117,3799
14.11.2019 4.159,4843 4.117,8895
13.11.2019 4.160,0 4.118,4