Zeit Basispreis Stop Loss
19.04.2021 19,5206 20,1062
16.04.2021 19,508 20,0932
15.04.2021 19,5037 20,0888
14.04.2021 19,4995 20,0845
13.04.2021 19,4953 20,0802
12.04.2021 19,4911 20,0758
09.04.2021 19,4784 20,0628
08.04.2021 19,4742 20,0584
07.04.2021 19,47 20,0541
06.04.2021 19,4658 20,0498
05.04.2021 19,4616 20,0454
01.04.2021 19,4446 20,0279
31.03.2021 19,4404 20,0236
30.03.2021 19,4362 20,0193
26.03.2021 19,4193 20,0019
25.03.2021 19,4151 19,9976
24.03.2021 19,4109 19,9932
23.03.2021 19,4067 19,9889
22.03.2021 19,4025 19,9846
19.03.2021 19,3898 19,9715
18.03.2021 19,3856 19,9672
16.03.2021 19,3772 19,9585
15.03.2021 19,373 19,9542
12.03.2021 19,3604 19,9412
11.03.2021 19,3562 19,9369
10.03.2021 19,352 19,9326
09.03.2021 19,3478 19,9282
08.03.2021 19,3436 19,9239
05.03.2021 19,331 19,9109
04.03.2021 19,3268 19,9066
03.03.2021 19,3226 19,9023
02.03.2021 19,3184 19,898
26.02.2021 19,3016 19,8806
25.02.2021 19,2974 19,8763
24.02.2021 19,2932 19,872
23.02.2021 19,289 19,8677
22.02.2021 19,2848 19,8633
19.02.2021 19,2722 19,8504
18.02.2021 19,268 19,846
17.02.2021 19,2638 19,8417
16.02.2021 19,2597 19,8375
15.02.2021 19,2556 19,8333
12.02.2021 19,2428 19,8201
11.02.2021 19,2385 19,8157
10.02.2021 19,2342 19,8112
09.02.2021 19,2299 19,8068
08.02.2021 19,2256 19,8024
05.02.2021 19,2128 19,7892
04.02.2021 19,2085 19,7848
03.02.2021 19,2042 19,7803
02.02.2021 19,1999 19,7759
01.02.2021 19,1956 19,7715
29.01.2021 19,1828 19,7583
28.01.2021 19,1785 19,7539
27.01.2021 19,1742 19,7494
26.01.2021 19,1699 19,745
25.01.2021 19,1656 19,7406
22.01.2021 19,1528 19,7274
21.01.2021 19,1485 19,723
20.01.2021 19,1442 19,7185
19.01.2021 19,1399 19,7141
18.01.2021 19,1356 19,7097
15.01.2021 19,1228 19,6965
14.01.2021 19,1185 19,6921
13.01.2021 19,1142 19,6876
12.01.2021 19,1099 19,6832
11.01.2021 19,1056 19,6788
08.01.2021 19,0928 19,6656
07.01.2021 19,0885 19,6612
06.01.2021 19,0842 19,6567
05.01.2021 19,0799 19,6523
04.01.2021 19,0756 19,6479
31.12.2020 19,0586 19,6304
30.12.2020 19,0543 19,6259
29.12.2020 19,05 19,6215
28.12.2020 19,0457 19,6171
25.12.2020 19,033 19,604
24.12.2020 19,0287 19,5996
23.12.2020 19,0244 19,5951
22.12.2020 19,0201 19,5907
21.12.2020 19,0158 19,5863
18.12.2020 19,0029 19,573
17.12.2020 18,9986 19,5686
16.12.2020 18,9944 19,5642
15.12.2020 18,9902 19,5599
14.12.2020 18,986 19,5556
11.12.2020 18,9733 19,5425
10.12.2020 18,9691 19,5382
09.12.2020 18,9649 19,5338
08.12.2020 18,9607 19,5295
07.12.2020 18,9565 19,5252
04.12.2020 18,9438 19,5121
03.12.2020 18,9396 19,5078
02.12.2020 18,9354 19,5035
01.12.2020 18,9312 19,4991
30.11.2020 18,927 19,4948
27.11.2020 18,9143 19,4817
26.11.2020 18,9101 19,4774
25.11.2020 18,9059 19,4731
24.11.2020 18,9017 19,4688
23.11.2020 18,8976 19,4645
20.11.2020 18,8849 19,4514
19.11.2020 18,8807 19,4471
18.11.2020 18,8765 19,4428
17.11.2020 18,8723 19,4385
16.11.2020 18,8681 19,4341
13.11.2020 18,8555 19,4212
12.11.2020 18,8513 19,4168
11.11.2020 18,8471 19,4125
10.11.2020 18,8429 19,4082
09.11.2020 18,8387 19,4039
06.11.2020 18,8261 19,3909
05.11.2020 18,8219 19,3866
04.11.2020 18,8177 19,3822
03.11.2020 18,8135 19,3779
02.11.2020 18,8093 19,3736
30.10.2020 18,7967 19,3606
29.10.2020 18,7925 19,3563
28.10.2020 18,7883 19,3519
27.10.2020 18,7841 19,3476
26.10.2020 18,7799 19,3433
23.10.2020 18,7673 19,3303
22.10.2020 18,7631 19,326
19.10.2020 18,7505 19,313
16.10.2020 18,7379 19,3
15.10.2020 18,7337 19,2957
14.10.2020 18,7295 19,2914
13.10.2020 18,7253 19,2871
12.10.2020 18,7211 19,2827
09.10.2020 18,7085 19,2698
08.10.2020 18,7043 19,2654
07.10.2020 18,7001 19,2611
06.10.2020 18,6959 19,2568
05.10.2020 18,6917 19,2525
02.10.2020 18,6791 19,2395
01.10.2020 18,6749 19,2351
30.09.2020 18,6707 19,2308
29.09.2020 18,6665 19,2265
28.09.2020 18,6623 19,2222
25.09.2020 18,6495 19,209
24.09.2020 18,6452 19,2046
23.09.2020 18,6409 19,2001
22.09.2020 18,6366 19,1957
21.09.2020 18,6323 19,1913
18.09.2020 18,6195 19,1781
17.09.2020 18,6152 19,1737
16.09.2020 18,611 19,1693
15.09.2020 18,6067 19,1649
14.09.2020 18,6024 19,1605
11.09.2020 18,5896 19,1473
10.09.2020 18,5853 19,1429
09.09.2020 18,581 19,1384
08.09.2020 18,5767 19,134
07.09.2020 18,5724 19,1296
04.09.2020 18,5596 19,1164
03.09.2020 18,5553 19,112
02.09.2020 18,551 19,1075
01.09.2020 18,5467 19,1031
31.08.2020 18,5424 19,0987
28.08.2020 18,5296 19,0855
27.08.2020 18,5253 19,0811
26.08.2020 18,521 19,0766
25.08.2020 18,5167 19,0722
24.08.2020 18,5124 19,0678
21.08.2020 18,4996 19,0546
20.08.2020 18,4953 19,0502
19.08.2020 18,491 19,0457
18.08.2020 18,4867 19,0413
17.08.2020 18,4824 19,0369
14.08.2020 18,4691 19,0232
13.08.2020 18,4647 19,0186
12.08.2020 18,4603 19,0141
11.08.2020 18,4558 19,0095
10.08.2020 18,4513 19,0048
07.08.2020 18,4379 18,991
06.08.2020 18,4335 18,9865
05.08.2020 18,429 18,9819
04.08.2020 18,4245 18,9772
03.08.2020 18,42 18,9726
31.07.2020 18,4066 18,9588
30.07.2020 18,4021 18,9542
29.07.2020 18,3976 18,9495
28.07.2020 18,3931 18,9449
27.07.2020 18,3886 18,9403
24.07.2020 18,3752 18,9265
23.07.2020 18,3707 18,9218
22.07.2020 18,3662 18,9172
21.07.2020 18,3618 18,9127
20.07.2020 18,3574 18,9081
17.07.2020 18,344 18,8943
16.07.2020 18,3396 18,8898
15.07.2020 18,3351 18,8852
14.07.2020 18,3306 18,8805
13.07.2020 18,3262 18,876
10.07.2020 18,3129 18,8623
09.07.2020 18,3085 18,8578
08.07.2020 18,304 18,8531
07.07.2020 18,2995 18,8485
06.07.2020 18,295 18,8439
03.07.2020 18,2817 18,8302
02.07.2020 18,2772 18,8255
01.07.2020 18,2727 18,8209
30.06.2020 18,2682 18,8162
29.06.2020 18,2637 18,8116
26.06.2020 18,2498 18,7973
24.06.2020 18,2406 18,7878
23.06.2020 18,236 18,7831
22.06.2020 18,2314 18,7783
19.06.2020 18,2175 18,764
18.06.2020 18,2129 18,7593
17.06.2020 18,2083 18,7545
16.06.2020 18,2037 18,7498
15.06.2020 18,1991 18,7451
12.06.2020 18,1852 18,7308
11.06.2020 18,1806 18,726
10.06.2020 18,176 18,7213
09.06.2020 18,1714 18,7165
08.06.2020 18,1668 18,7118
05.06.2020 18,1529 18,6975
04.06.2020 18,1483 18,6927
03.06.2020 18,1437 18,688
02.06.2020 18,1391 18,6833
01.06.2020 18,1344 18,6784
29.05.2020 18,1205 18,6641
28.05.2020 18,1159 18,6594
27.05.2020 18,1113 18,6546
26.05.2020 18,1067 18,6499
25.05.2020 18,1021 18,6452
22.05.2020 18,0882 18,6308
21.05.2020 18,0836 18,6261
20.05.2020 18,079 18,6214
19.05.2020 18,0744 18,6166
18.05.2020 18,0698 18,6119
15.05.2020 18,0553 18,597
14.05.2020 18,0505 18,592
13.05.2020 18,0456 18,587
12.05.2020 18,0407 18,5819
11.05.2020 18,0358 18,5769
08.05.2020 18,0212 18,5618
07.05.2020 18,0164 18,5569
06.05.2020 18,0115 18,5518
05.05.2020 18,0066 18,5468
04.05.2020 18,0017 18,5418
30.04.2020 17,9823 18,5218
29.04.2020 17,9774 18,5167
28.04.2020 17,9726 18,5118
27.04.2020 17,9678 18,5068
24.04.2020 17,9533 18,4919
23.04.2020 17,9485 18,487
22.04.2020 17,9435 18,4818
21.04.2020 17,9385 18,4767
20.04.2020 17,9335 18,4715
17.04.2020 17,9185 18,4561
16.04.2020 17,9135 18,4509
15.04.2020 17,9085 18,4458
14.04.2020 17,9035 18,4406
13.04.2020 17,8985 18,4355
09.04.2020 17,8785 18,4149
08.04.2020 17,8735 18,4097
07.04.2020 17,8685 18,4046
06.04.2020 17,8635 18,3994
03.04.2020 17,8484 18,3839
02.04.2020 17,8434 18,3787
01.04.2020 17,8384 18,3736
31.03.2020 17,8334 18,3684
30.03.2020 17,8284 18,3633
27.03.2020 17,8133 18,3477
26.03.2020 17,8082 18,3424
25.03.2020 17,8031 18,3372
24.03.2020 17,798 18,3319
23.03.2020 17,7927 18,3265
20.03.2020 17,7769 18,3102
19.03.2020 17,7716 18,3047
18.03.2020 17,7663 18,2993
17.03.2020 17,761 18,2938
16.03.2020 17,7557 18,2884
13.03.2020 17,7399 18,2721
12.03.2020 17,7346 18,2666
11.03.2020 17,7293 18,2612
10.03.2020 17,724 18,2557
09.03.2020 17,7187 18,2503
06.03.2020 17,7029 18,234
05.03.2020 17,6976 18,2285
04.03.2020 17,6923 18,2231
03.03.2020 17,687 18,2176
02.03.2020 17,6817 18,2122
28.02.2020 17,6658 18,1958
27.02.2020 17,6605 18,1903
26.02.2020 17,6552 18,1849
25.02.2020 17,6499 18,1794
24.02.2020 17,6446 18,1739
21.02.2020 17,6288 18,1577
20.02.2020 17,6235 18,1522
19.02.2020 17,6182 18,1467
18.02.2020 17,6129 18,1413
17.02.2020 17,6076 18,1358
14.02.2020 17,5916 18,1193
13.02.2020 17,5862 18,1138
12.02.2020 17,5809 18,1083
11.02.2020 17,5755 18,1028
10.02.2020 17,5702 18,0973
07.02.2020 17,5542 18,0808
06.02.2020 17,5489 18,0754
05.02.2020 17,5436 18,0699
04.02.2020 17,5383 18,0644
03.02.2020 17,533 18,059
31.01.2020 17,517 18,0425
30.01.2020 17,5117 18,0371
29.01.2020 17,5064 18,0316
28.01.2020 17,5011 18,0261
27.01.2020 17,4958 18,0207
24.01.2020 17,4798 18,0042
23.01.2020 17,4745 17,9987
22.01.2020 17,4692 17,9933
21.01.2020 17,4639 17,9878
20.01.2020 17,4586 17,9824
17.01.2020 17,4426 17,9659
16.01.2020 17,4373 17,9604
15.01.2020 17,432 17,955
14.01.2020 17,4267 17,9495
13.01.2020 17,4214 17,944
10.01.2020 17,4054 17,9276
09.01.2020 17,4001 17,9221
08.01.2020 17,3948 17,9166
07.01.2020 17,3895 17,9112
06.01.2020 17,3842 17,9057
03.01.2020 17,3683 17,8893
02.01.2020 17,363 17,8839
01.01.2020 17,3577 17,8784
30.12.2019 17,3471 17,8675
27.12.2019 17,3312 17,8511
26.12.2019 17,3259 17,8457
25.12.2019 17,3206 17,8402
24.12.2019 17,3153 17,8348
23.12.2019 17,31 17,8293
20.12.2019 17,2939 17,8127
19.12.2019 17,2885 17,8072
18.12.2019 17,2831 17,8016
17.12.2019 17,2777 17,796
16.12.2019 17,2723 17,7905
13.12.2019 17,2562 17,7739
12.12.2019 17,2509 17,7684
11.12.2019 17,2455 17,7629
10.12.2019 17,2401 17,7573
09.12.2019 17,2347 17,7517
06.12.2019 17,2186 17,7352
05.12.2019 17,2132 17,7296
04.12.2019 17,2078 17,724
03.12.2019 17,2024 17,7185
02.12.2019 17,197 17,7129
29.11.2019 17,1809 17,6963
28.11.2019 17,1755 17,6908
27.11.2019 17,1701 17,6852
26.11.2019 17,1647 17,6796
25.11.2019 17,1593 17,6741
22.11.2019 17,1432 17,6575
21.11.2019 17,1378 17,6519
20.11.2019 17,1324 17,6464
19.11.2019 17,127 17,6408
18.11.2019 17,1216 17,6352
15.11.2019 17,1054 17,6186
14.11.2019 17,1 17,613