| Zeit | Basispreis | Stop Loss |
|---|
| 02.03.2021 | 9,3818 | 10,7891 |
| 26.02.2021 | 9,3782 | 10,7849 |
| 25.02.2021 | 9,3773 | 10,7839 |
| 24.02.2021 | 9,3764 | 10,7829 |
| 23.02.2021 | 9,3755 | 10,7818 |
| 22.02.2021 | 9,3746 | 10,7808 |
| 19.02.2021 | 9,3719 | 10,7777 |
| 18.02.2021 | 9,371 | 10,7767 |
| 17.02.2021 | 9,3701 | 10,7756 |
| 16.02.2021 | 9,3692 | 10,7746 |
| 15.02.2021 | 9,3683 | 10,7735 |
| 12.02.2021 | 9,3656 | 10,7704 |
| 11.02.2021 | 9,3647 | 10,7694 |
| 10.02.2021 | 9,3638 | 10,7684 |
| 09.02.2021 | 9,3629 | 10,7673 |
| 08.02.2021 | 9,362 | 10,7663 |
| 05.02.2021 | 9,3593 | 10,7632 |
| 04.02.2021 | 9,3584 | 10,7622 |
| 03.02.2021 | 9,3575 | 10,7611 |
| 02.02.2021 | 9,3566 | 10,7601 |
| 01.02.2021 | 9,3557 | 10,7591 |
| 29.01.2021 | 9,353 | 10,756 |
| 28.01.2021 | 9,3521 | 10,7549 |
| 27.01.2021 | 9,3512 | 10,7539 |
| 26.01.2021 | 9,3503 | 10,7528 |
| 25.01.2021 | 9,3494 | 10,7518 |
| 22.01.2021 | 9,3467 | 10,7487 |
| 21.01.2021 | 9,3458 | 10,7477 |
| 20.01.2021 | 9,3449 | 10,7466 |
| 19.01.2021 | 9,344 | 10,7456 |
| 18.01.2021 | 9,3431 | 10,7446 |
| 15.01.2021 | 9,3404 | 10,7415 |
| 14.01.2021 | 9,3395 | 10,7404 |
| 13.01.2021 | 9,3386 | 10,7394 |
| 12.01.2021 | 9,3377 | 10,7384 |
| 11.01.2021 | 9,3368 | 10,7373 |
| 08.01.2021 | 9,3341 | 10,7342 |
| 07.01.2021 | 9,3332 | 10,7332 |
| 06.01.2021 | 9,3323 | 10,7321 |
| 05.01.2021 | 9,3314 | 10,7311 |
| 04.01.2021 | 9,3305 | 10,7301 |
| 31.12.2020 | 9,3269 | 10,7259 |
| 30.12.2020 | 9,326 | 10,7249 |
| 29.12.2020 | 9,3251 | 10,7239 |
| 28.12.2020 | 9,3242 | 10,7228 |
| 25.12.2020 | 9,3215 | 10,7197 |
| 24.12.2020 | 9,3206 | 10,7187 |
| 23.12.2020 | 9,3197 | 10,7177 |
| 22.12.2020 | 9,3188 | 10,7166 |
| 21.12.2020 | 9,3179 | 10,7156 |
| 18.12.2020 | 9,3152 | 10,7125 |
| 17.12.2020 | 9,3143 | 10,7114 |
| 16.12.2020 | 9,3134 | 10,7104 |
| 15.12.2020 | 9,3125 | 10,7094 |
| 14.12.2020 | 9,3116 | 10,7083 |
| 11.12.2020 | 9,3089 | 10,7052 |
| 10.12.2020 | 9,308 | 10,7042 |
| 09.12.2020 | 9,3071 | 10,7032 |
| 08.12.2020 | 9,3062 | 10,7021 |
| 07.12.2020 | 9,3053 | 10,7011 |
| 04.12.2020 | 9,3026 | 10,698 |
| 03.12.2020 | 9,3017 | 10,697 |
| 02.12.2020 | 9,3008 | 10,6959 |
| 01.12.2020 | 9,2999 | 10,6949 |
| 30.11.2020 | 9,299 | 10,6939 |
| 27.11.2020 | 9,2963 | 10,6907 |
| 26.11.2020 | 9,2954 | 10,6897 |
| 25.11.2020 | 9,2945 | 10,6887 |
| 24.11.2020 | 9,2936 | 10,6876 |
| 23.11.2020 | 9,2927 | 10,6866 |
| 20.11.2020 | 9,29 | 10,6835 |
| 19.11.2020 | 9,2891 | 10,6825 |
| 18.11.2020 | 9,2882 | 10,6814 |
| 17.11.2020 | 9,2873 | 10,6804 |
| 16.11.2020 | 9,2864 | 10,6794 |
| 13.11.2020 | 9,2837 | 10,6763 |
| 12.11.2020 | 9,2828 | 10,6752 |
| 11.11.2020 | 9,2819 | 10,6742 |
| 10.11.2020 | 9,281 | 10,6732 |
| 09.11.2020 | 9,2801 | 10,6721 |
| 06.11.2020 | 9,2774 | 10,669 |
| 05.11.2020 | 9,2765 | 10,668 |
| 04.11.2020 | 9,2756 | 10,6669 |
| 03.11.2020 | 9,2747 | 10,6659 |
| 02.11.2020 | 9,2738 | 10,6649 |
| 30.10.2020 | 9,2711 | 10,6618 |
| 29.10.2020 | 9,2702 | 10,6607 |
| 28.10.2020 | 9,2693 | 10,6597 |
| 27.10.2020 | 9,2684 | 10,6587 |
| 26.10.2020 | 9,2675 | 10,6576 |
| 23.10.2020 | 9,2648 | 10,6545 |
| 22.10.2020 | 9,2639 | 10,6535 |
| 19.10.2020 | 9,2612 | 10,6504 |
| 16.10.2020 | 9,2585 | 10,6473 |
| 15.10.2020 | 9,2576 | 10,6462 |
| 14.10.2020 | 9,2567 | 10,6452 |
| 13.10.2020 | 9,2558 | 10,6442 |
| 12.10.2020 | 9,2549 | 10,6431 |
| 09.10.2020 | 9,2522 | 10,64 |
| 08.10.2020 | 9,2513 | 10,639 |
| 07.10.2020 | 9,2504 | 10,638 |
| 06.10.2020 | 9,2495 | 10,6369 |
| 05.10.2020 | 9,2486 | 10,6359 |
| 02.10.2020 | 9,2459 | 10,6328 |
| 01.10.2020 | 9,245 | 10,6318 |
| 30.09.2020 | 9,2441 | 10,6307 |
| 29.09.2020 | 9,2432 | 10,6297 |
| 28.09.2020 | 9,2423 | 10,6286 |
| 25.09.2020 | 9,2396 | 10,6255 |
| 24.09.2020 | 9,2387 | 10,6245 |
| 23.09.2020 | 9,2378 | 10,6235 |
| 22.09.2020 | 9,2369 | 10,6224 |
| 21.09.2020 | 9,236 | 10,6214 |
| 18.09.2020 | 9,2333 | 10,6183 |
| 17.09.2020 | 9,2324 | 10,6173 |
| 16.09.2020 | 9,2315 | 10,6162 |
| 15.09.2020 | 9,2306 | 10,6152 |
| 14.09.2020 | 9,2297 | 10,6142 |
| 11.09.2020 | 9,227 | 10,6111 |
| 10.09.2020 | 9,2261 | 10,61 |
| 09.09.2020 | 9,2252 | 10,609 |
| 08.09.2020 | 9,2243 | 10,6079 |
| 07.09.2020 | 9,2234 | 10,6069 |
| 04.09.2020 | 9,2207 | 10,6038 |
| 03.09.2020 | 9,2198 | 10,6028 |
| 02.09.2020 | 9,2189 | 10,6017 |
| 01.09.2020 | 9,218 | 10,6007 |
| 31.08.2020 | 9,2171 | 10,5997 |
| 28.08.2020 | 9,2144 | 10,5966 |
| 27.08.2020 | 9,2135 | 10,5955 |
| 26.08.2020 | 9,2126 | 10,5945 |
| 25.08.2020 | 9,2117 | 10,5935 |
| 24.08.2020 | 9,2108 | 10,5924 |
| 21.08.2020 | 9,2081 | 10,5893 |
| 20.08.2020 | 9,2072 | 10,5883 |
| 19.08.2020 | 9,2063 | 10,5872 |
| 18.08.2020 | 9,2054 | 10,5862 |
| 17.08.2020 | 9,2045 | 10,5852 |
| 14.08.2020 | 9,2018 | 10,5821 |
| 13.08.2020 | 9,2009 | 10,581 |
| 12.08.2020 | 9,2 | 10,58 |
| 11.08.2020 | 9,1991 | 10,579 |
| 10.08.2020 | 9,1982 | 10,5779 |
| 07.08.2020 | 9,1955 | 10,5748 |
| 06.08.2020 | 9,1946 | 10,5738 |
| 05.08.2020 | 9,1937 | 10,5728 |
| 04.08.2020 | 9,1928 | 10,5717 |
| 03.08.2020 | 9,1919 | 10,5707 |
| 31.07.2020 | 9,1892 | 10,5676 |
| 30.07.2020 | 9,1883 | 10,5665 |
| 29.07.2020 | 9,1874 | 10,5655 |
| 28.07.2020 | 9,1865 | 10,5645 |
| 27.07.2020 | 9,2296 | 10,614 |
| 24.07.2020 | 9,2269 | 10,6109 |
| 23.07.2020 | 9,226 | 10,6099 |
| 22.07.2020 | 9,2251 | 10,6089 |
| 21.07.2020 | 9,2242 | 10,6078 |
| 20.07.2020 | 9,2233 | 10,6068 |
| 17.07.2020 | 9,2206 | 10,6037 |
| 16.07.2020 | 9,2197 | 10,6027 |
| 15.07.2020 | 9,2188 | 10,6016 |
| 14.07.2020 | 9,2179 | 10,6006 |
| 13.07.2020 | 9,217 | 10,5996 |
| 10.07.2020 | 9,2143 | 10,5964 |
| 09.07.2020 | 9,2134 | 10,5954 |
| 08.07.2020 | 9,2125 | 10,5944 |
| 07.07.2020 | 9,2116 | 10,5933 |
| 06.07.2020 | 9,2107 | 10,5923 |
| 03.07.2020 | 9,208 | 10,5892 |
| 02.07.2020 | 9,2071 | 10,5882 |
| 01.07.2020 | 9,2062 | 10,5871 |
| 30.06.2020 | 9,2053 | 10,5861 |
| 29.06.2020 | 9,2044 | 10,5851 |
| 26.06.2020 | 9,2017 | 10,582 |
| 24.06.2020 | 9,1999 | 10,5799 |
| 23.06.2020 | 9,199 | 10,5789 |
| 22.06.2020 | 9,1981 | 10,5778 |
| 19.06.2020 | 9,1954 | 10,5747 |
| 18.06.2020 | 9,1945 | 10,5737 |
| 17.06.2020 | 9,1936 | 10,5726 |
| 16.06.2020 | 9,1927 | 10,5716 |
| 15.06.2020 | 9,1918 | 10,5706 |
| 12.06.2020 | 9,1891 | 10,5675 |
| 11.06.2020 | 9,1882 | 10,5664 |
| 10.06.2020 | 9,1873 | 10,5654 |
| 09.06.2020 | 9,1864 | 10,5644 |
| 08.06.2020 | 9,1855 | 10,5633 |
| 05.06.2020 | 9,1828 | 10,5602 |
| 04.06.2020 | 9,1819 | 10,5592 |
| 03.06.2020 | 9,181 | 10,5582 |
| 02.06.2020 | 9,1801 | 10,5571 |
| 01.06.2020 | 9,1792 | 10,5561 |
| 29.05.2020 | 9,1765 | 10,553 |
| 28.05.2020 | 9,1756 | 10,5519 |
| 27.05.2020 | 9,1747 | 10,5509 |
| 26.05.2020 | 9,1738 | 10,5499 |
| 25.05.2020 | 9,1729 | 10,5488 |
| 22.05.2020 | 9,1702 | 10,5457 |
| 21.05.2020 | 9,1693 | 10,5447 |
| 20.05.2020 | 9,1684 | 10,5437 |
| 19.05.2020 | 9,1675 | 10,5426 |
| 18.05.2020 | 9,1666 | 10,5416 |
| 15.05.2020 | 9,1639 | 10,5385 |
| 14.05.2020 | 9,163 | 10,5375 |
| 13.05.2020 | 9,1621 | 10,5364 |
| 12.05.2020 | 9,1612 | 10,5354 |
| 11.05.2020 | 9,1603 | 10,5343 |
| 08.05.2020 | 9,1576 | 10,5312 |
| 07.05.2020 | 9,1567 | 10,5302 |
| 06.05.2020 | 9,1558 | 10,5292 |
| 05.05.2020 | 9,1549 | 10,5281 |
| 04.05.2020 | 9,154 | 10,5271 |
| 30.04.2020 | 9,1504 | 10,523 |
| 29.04.2020 | 9,1495 | 10,5219 |
| 28.04.2020 | 9,1486 | 10,5209 |
| 27.04.2020 | 9,1477 | 10,5199 |
| 24.04.2020 | 9,145 | 10,5168 |
| 23.04.2020 | 9,1441 | 10,5157 |
| 22.04.2020 | 9,1432 | 10,5147 |
| 21.04.2020 | 9,1423 | 10,5136 |
| 20.04.2020 | 9,1414 | 10,5126 |
| 17.04.2020 | 9,1387 | 10,5095 |
| 16.04.2020 | 9,1378 | 10,5085 |
| 15.04.2020 | 9,1369 | 10,5074 |
| 14.04.2020 | 9,136 | 10,5064 |
| 13.04.2020 | 9,1351 | 10,5054 |
| 09.04.2020 | 9,1314 | 10,5011 |
| 08.04.2020 | 9,1305 | 10,5001 |
| 07.04.2020 | 9,1296 | 10,499 |
| 06.04.2020 | 9,1287 | 10,498 |
| 03.04.2020 | 9,126 | 10,4949 |
| 02.04.2020 | 9,1251 | 10,4939 |
| 01.04.2020 | 9,1242 | 10,4928 |
| 31.03.2020 | 9,1233 | 10,4918 |
| 30.03.2020 | 9,1224 | 10,4908 |
| 27.03.2020 | 9,1197 | 10,4877 |
| 26.03.2020 | 9,1188 | 10,4866 |
| 25.03.2020 | 9,1179 | 10,4856 |
| 24.03.2020 | 9,117 | 10,4846 |
| 23.03.2020 | 9,1161 | 10,4835 |
| 20.03.2020 | 9,1134 | 10,4804 |
| 19.03.2020 | 9,1125 | 10,4794 |
| 18.03.2020 | 9,1116 | 10,4783 |
| 17.03.2020 | 9,1107 | 10,4773 |
| 16.03.2020 | 9,1098 | 10,4763 |
| 13.03.2020 | 9,1071 | 10,4732 |
| 12.03.2020 | 9,1062 | 10,4721 |
| 11.03.2020 | 9,1053 | 10,4711 |
| 10.03.2020 | 9,1044 | 10,4701 |
| 09.03.2020 | 9,1035 | 10,469 |
| 06.03.2020 | 9,1008 | 10,4659 |
| 05.03.2020 | 9,0999 | 10,4649 |
| 04.03.2020 | 9,099 | 10,4639 |
| 03.03.2020 | 9,0981 | 10,4628 |
| 02.03.2020 | 9,0972 | 10,4618 |
| 28.02.2020 | 9,0945 | 10,4587 |
| 27.02.2020 | 9,0936 | 10,4576 |
| 26.02.2020 | 9,0927 | 10,4566 |
| 25.02.2020 | 9,0918 | 10,4556 |
| 24.02.2020 | 9,0909 | 10,4545 |
| 21.02.2020 | 9,0882 | 10,4514 |
| 20.02.2020 | 9,0873 | 10,4504 |
| 19.02.2020 | 9,0864 | 10,4494 |
| 18.02.2020 | 9,0855 | 10,4483 |
| 17.02.2020 | 9,0846 | 10,4473 |
| 14.02.2020 | 9,0819 | 10,4442 |
| 13.02.2020 | 9,081 | 10,4432 |
| 12.02.2020 | 9,0801 | 10,4421 |
| 11.02.2020 | 9,0792 | 10,4411 |
| 10.02.2020 | 9,0783 | 10,44 |
| 07.02.2020 | 9,0756 | 10,4369 |
| 06.02.2020 | 9,0747 | 10,4359 |
| 05.02.2020 | 9,0738 | 10,4349 |
| 04.02.2020 | 9,0729 | 10,4338 |
| 03.02.2020 | 9,072 | 10,4328 |
| 31.01.2020 | 9,0693 | 10,4297 |
| 30.01.2020 | 9,0684 | 10,4287 |
| 29.01.2020 | 9,0675 | 10,4276 |
| 28.01.2020 | 9,0666 | 10,4266 |
| 27.01.2020 | 9,0657 | 10,4256 |
| 24.01.2020 | 9,063 | 10,4225 |
| 23.01.2020 | 9,0621 | 10,4214 |
| 22.01.2020 | 9,0612 | 10,4204 |
| 21.01.2020 | 9,0603 | 10,4193 |
| 20.01.2020 | 9,0594 | 10,4183 |
| 17.01.2020 | 9,0567 | 10,4152 |
| 16.01.2020 | 9,0558 | 10,4142 |
| 15.01.2020 | 9,0549 | 10,4131 |
| 14.01.2020 | 9,054 | 10,4121 |
| 13.01.2020 | 9,0531 | 10,4111 |
| 10.01.2020 | 9,0504 | 10,408 |
| 09.01.2020 | 9,0495 | 10,4069 |
| 08.01.2020 | 9,0486 | 10,4059 |
| 07.01.2020 | 9,0477 | 10,4049 |
| 06.01.2020 | 9,0468 | 10,4038 |
| 03.01.2020 | 9,0441 | 10,4007 |
| 02.01.2020 | 9,0432 | 10,3997 |
| 01.01.2020 | 9,0423 | 10,3986 |
| 30.12.2019 | 9,0405 | 10,3966 |
| 27.12.2019 | 9,0378 | 10,3935 |
| 26.12.2019 | 9,0369 | 10,3924 |
| 25.12.2019 | 9,036 | 10,3914 |
| 24.12.2019 | 9,0351 | 10,3904 |
| 23.12.2019 | 9,0342 | 10,3893 |
| 20.12.2019 | 9,0315 | 10,3862 |
| 19.12.2019 | 9,0306 | 10,3852 |
| 18.12.2019 | 9,0297 | 10,3842 |
| 17.12.2019 | 9,0288 | 10,3831 |
| 16.12.2019 | 9,0279 | 10,3821 |
| 13.12.2019 | 9,0252 | 10,379 |
| 12.12.2019 | 9,0243 | 10,3779 |
| 11.12.2019 | 9,0234 | 10,3769 |
| 10.12.2019 | 9,0225 | 10,3759 |
| 09.12.2019 | 9,0216 | 10,3748 |
| 06.12.2019 | 9,0189 | 10,3717 |
| 05.12.2019 | 9,018 | 10,3707 |
| 04.12.2019 | 9,0171 | 10,3697 |
| 03.12.2019 | 9,0162 | 10,3686 |
| 02.12.2019 | 9,0153 | 10,3676 |
| 29.11.2019 | 9,0126 | 10,3645 |
| 28.11.2019 | 9,0117 | 10,3635 |
| 27.11.2019 | 9,0108 | 10,3624 |
| 26.11.2019 | 9,0099 | 10,3614 |
| 25.11.2019 | 9,009 | 10,3604 |
| 22.11.2019 | 9,0063 | 10,3572 |
| 21.11.2019 | 9,0054 | 10,3562 |
| 20.11.2019 | 9,0045 | 10,3552 |
| 19.11.2019 | 9,0036 | 10,3541 |
| 18.11.2019 | 9,0027 | 10,3531 |
| 15.11.2019 | 9,0 | 10,35 |