Zeit Basispreis Knock-out Schwelle
19.04.2021 165,1017 165,1017
16.04.2021 165,0451 165,0451
15.04.2021 165,0262 165,0262
14.04.2021 165,0073 165,0073
13.04.2021 164,9884 164,9884
12.04.2021 164,9696 164,9696
09.04.2021 164,9131 164,9131
08.04.2021 164,8943 164,8943
07.04.2021 164,8755 164,8755
06.04.2021 164,8567 164,8567
05.04.2021 164,8378 164,8378
01.04.2021 164,7626 164,7626
31.03.2021 164,7438 164,7438
30.03.2021 165,7749 165,7749
26.03.2021 165,6993 165,6993
25.03.2021 165,6804 165,6804
24.03.2021 165,6615 165,6615
23.03.2021 165,6426 165,6426
22.03.2021 165,6237 165,6237
19.03.2021 165,567 165,567
18.03.2021 165,5481 165,5481
16.03.2021 165,5103 165,5103
15.03.2021 165,4914 165,4914
12.03.2021 165,4348 165,4348
11.03.2021 165,4159 165,4159
10.03.2021 165,397 165,397
09.03.2021 165,3781 165,3781
08.03.2021 165,3592 165,3592
05.03.2021 165,3027 165,3027
04.03.2021 165,2839 165,2839
03.03.2021 165,2651 165,2651
02.03.2021 165,2462 165,2462
26.02.2021 165,1706 165,1706
25.02.2021 165,1517 165,1517
24.02.2021 165,1328 165,1328
23.02.2021 165,1139 165,1139
22.02.2021 165,095 165,095
19.02.2021 165,0384 165,0384
18.02.2021 165,0196 165,0196
17.02.2021 165,0008 165,0008
16.02.2021 164,982 164,982
15.02.2021 164,9632 164,9632
12.02.2021 164,9068 164,9068
11.02.2021 164,888 164,888
10.02.2021 164,8692 164,8692
09.02.2021 164,8504 164,8504
08.02.2021 164,8315 164,8315
05.02.2021 164,7749 164,7749
04.02.2021 164,756 164,756
03.02.2021 164,7372 164,7372
02.02.2021 164,7184 164,7184
01.02.2021 164,6996 164,6996
29.01.2021 164,6431 164,6431
28.01.2021 164,6242 164,6242
27.01.2021 164,6054 164,6054
26.01.2021 164,5866 164,5866
25.01.2021 164,5677 164,5677
22.01.2021 164,5112 164,5112
21.01.2021 164,4923 164,4923
20.01.2021 164,4734 164,4734
19.01.2021 164,4545 164,4545
18.01.2021 164,4356 164,4356
15.01.2021 164,379 164,379
14.01.2021 164,3601 164,3601
13.01.2021 164,3413 164,3413
12.01.2021 164,3225 164,3225
11.01.2021 164,3037 164,3037
08.01.2021 164,2472 164,2472
07.01.2021 164,2283 164,2283
06.01.2021 164,2095 164,2095
05.01.2021 164,1907 164,1907
04.01.2021 164,1718 164,1718
31.12.2020 164,0962 164,0962
30.12.2020 165,0152 165,0152
29.12.2020 164,9962 164,9962
28.12.2020 164,9772 164,9772
25.12.2020 164,9203 164,9203
24.12.2020 164,9013 164,9013
23.12.2020 164,8823 164,8823
22.12.2020 164,8633 164,8633
21.12.2020 164,8443 164,8443
18.12.2020 164,7874 164,7874
17.12.2020 164,7684 164,7684
16.12.2020 164,7494 164,7494
15.12.2020 164,7304 164,7304
14.12.2020 164,7114 164,7114
11.12.2020 164,6543 164,6543
10.12.2020 164,6353 164,6353
09.12.2020 164,6163 164,6163
08.12.2020 164,5973 164,5973
07.12.2020 164,5783 164,5783
04.12.2020 164,5214 164,5214
03.12.2020 164,5024 164,5024
02.12.2020 164,4834 164,4834
01.12.2020 164,4645 164,4645
30.11.2020 164,4455 164,4455
27.11.2020 164,3886 164,3886
26.11.2020 164,3697 164,3697
25.11.2020 164,3508 164,3508
24.11.2020 164,3319 164,3319
23.11.2020 164,313 164,313
20.11.2020 164,2562 164,2562
19.11.2020 164,2373 164,2373
18.11.2020 164,2184 164,2184
17.11.2020 164,1995 164,1995
16.11.2020 164,1806 164,1806
13.11.2020 164,124 164,124
12.11.2020 164,1051 164,1051
11.11.2020 164,0862 164,0862
10.11.2020 164,0673 164,0673
09.11.2020 164,0485 164,0485
06.11.2020 163,9921 163,9921
05.11.2020 163,9733 163,9733
04.11.2020 163,9545 163,9545
03.11.2020 163,9357 163,9357
02.11.2020 163,9168 163,9168
30.10.2020 163,8603 163,8603
29.10.2020 163,8414 163,8414
28.10.2020 163,8225 163,8225
27.10.2020 163,8036 163,8036
26.10.2020 163,7847 163,7847
23.10.2020 163,728 163,728
22.10.2020 163,7091 163,7091
19.10.2020 163,6526 163,6526
16.10.2020 163,596 163,596
15.10.2020 163,5772 163,5772
14.10.2020 163,5584 163,5584
13.10.2020 163,5396 163,5396
12.10.2020 163,5208 163,5208
09.10.2020 163,4643 163,4643
08.10.2020 163,4455 163,4455
07.10.2020 163,4267 163,4267
06.10.2020 163,4079 163,4079
05.10.2020 163,3891 163,3891
02.10.2020 163,3328 163,3328
01.10.2020 163,314 163,314
30.09.2020 163,2952 163,2952
29.09.2020 164,2143 164,2143
28.09.2020 164,1954 164,1954
25.09.2020 164,1387 164,1387
24.09.2020 164,1198 164,1198
23.09.2020 164,1009 164,1009
22.09.2020 164,082 164,082
21.09.2020 164,0631 164,0631
18.09.2020 164,0063 164,0063
17.09.2020 163,9874 163,9874
16.09.2020 163,9685 163,9685
15.09.2020 163,9496 163,9496
14.09.2020 163,9307 163,9307
11.09.2020 163,874 163,874
10.09.2020 163,8551 163,8551
09.09.2020 163,8362 163,8362
08.09.2020 163,8173 163,8173
07.09.2020 163,7984 163,7984
04.09.2020 163,7417 163,7417
03.09.2020 163,7228 163,7228
02.09.2020 163,7039 163,7039
01.09.2020 163,685 163,685
31.08.2020 163,6661 163,6661
28.08.2020 163,6094 163,6094
27.08.2020 163,5905 163,5905
26.08.2020 163,5716 163,5716
25.08.2020 163,5527 163,5527
24.08.2020 163,5337 163,5337
21.08.2020 163,4768 163,4768
20.08.2020 163,4578 163,4578
19.08.2020 163,4389 163,4389
18.08.2020 163,42 163,42
17.08.2020 163,4011 163,4011
14.08.2020 163,3446 163,3446
13.08.2020 163,3257 163,3257
12.08.2020 163,3068 163,3068
11.08.2020 163,2879 163,2879
10.08.2020 163,269 163,269
07.08.2020 163,2124 163,2124
06.08.2020 163,1936 163,1936
05.08.2020 163,1748 163,1748
04.08.2020 163,156 163,156
03.08.2020 163,1372 163,1372
31.07.2020 163,0807 163,0807
30.07.2020 163,0619 163,0619
29.07.2020 163,0431 163,0431
28.07.2020 163,0242 163,0242
27.07.2020 163,0053 163,0053
24.07.2020 162,9486 162,9486
23.07.2020 162,9297 162,9297
22.07.2020 162,9108 162,9108
21.07.2020 162,8919 162,8919
20.07.2020 162,873 162,873
17.07.2020 162,8163 162,8163
16.07.2020 162,7974 162,7974
15.07.2020 162,7785 162,7785
14.07.2020 162,7596 162,7596
13.07.2020 162,7407 162,7407
10.07.2020 162,6841 162,6841
09.07.2020 162,6652 162,6652
08.07.2020 162,6463 162,6463
07.07.2020 162,6274 162,6274
06.07.2020 162,6086 162,6086
03.07.2020 162,5522 162,5522
02.07.2020 162,5334 162,5334
01.07.2020 162,5146 162,5146
30.06.2020 162,4958 162,4958
29.06.2020 163,4149 163,4149
26.06.2020 163,358 163,358
24.06.2020 163,32 163,32
23.06.2020 163,301 163,301
22.06.2020 163,282 163,282
19.06.2020 163,225 163,225
18.06.2020 163,206 163,206
17.06.2020 163,187 163,187
16.06.2020 163,168 163,168
15.06.2020 163,149 163,149
12.06.2020 163,092 163,092
11.06.2020 163,073 163,073
10.06.2020 163,054 163,054
09.06.2020 163,035 163,035
08.06.2020 163,0161 163,0161
05.06.2020 162,9593 162,9593
04.06.2020 162,9404 162,9404
03.06.2020 162,9215 162,9215
02.06.2020 162,9026 162,9026
01.06.2020 162,8837 162,8837
29.05.2020 162,8269 162,8269
28.05.2020 162,808 162,808
27.05.2020 162,7891 162,7891
26.05.2020 162,7702 162,7702
25.05.2020 162,7514 162,7514
22.05.2020 162,6948 162,6948
21.05.2020 162,676 162,676
20.05.2020 162,6571 162,6571
19.05.2020 162,6383 162,6383
18.05.2020 162,6195 162,6195
15.05.2020 162,563 162,563
14.05.2020 162,5441 162,5441
13.05.2020 162,5252 162,5252
12.05.2020 162,5063 162,5063
11.05.2020 162,4874 162,4874
08.05.2020 162,4305 162,4305
07.05.2020 162,4116 162,4116
06.05.2020 162,3926 162,3926
05.05.2020 162,3734 162,3734
04.05.2020 162,3542 162,3542
30.04.2020 162,2765 162,2765
29.04.2020 162,2568 162,2568
28.04.2020 162,237 162,237
27.04.2020 162,217 162,217
24.04.2020 162,157 162,157
23.04.2020 162,1368 162,1368
22.04.2020 162,1162 162,1162
21.04.2020 162,0954 162,0954
20.04.2020 162,0744 162,0744
17.04.2020 162,0113 162,0113
16.04.2020 161,9901 161,9901
15.04.2020 161,9687 161,9687
14.04.2020 161,9471 161,9471
13.04.2020 161,9255 161,9255
09.04.2020 161,8389 161,8389
08.04.2020 161,8172 161,8172
07.04.2020 161,7953 161,7953
06.04.2020 161,7732 161,7732
03.04.2020 161,706 161,706
02.04.2020 161,6836 161,6836
01.04.2020 161,6611 161,6611
31.03.2020 161,6387 161,6387
30.03.2020 162,5542 162,5542
27.03.2020 162,4866 162,4866
26.03.2020 162,4643 162,4643
25.03.2020 162,4419 162,4419
24.03.2020 162,4197 162,4197
23.03.2020 162,3974 162,3974
20.03.2020 162,3307 162,3307
19.03.2020 162,3085 162,3085
18.03.2020 162,287 162,287
17.03.2020 162,2656 162,2656
16.03.2020 162,2448 162,2448
13.03.2020 162,1799 162,1799
12.03.2020 162,1587 162,1587
11.03.2020 162,1371 162,1371
10.03.2020 162,1154 162,1154
09.03.2020 162,0941 162,0941
06.03.2020 162,0284 162,0284
05.03.2020 162,0059 162,0059
04.03.2020 161,9833 161,9833
03.03.2020 161,9591 161,9591
02.03.2020 161,935 161,935
28.02.2020 161,8606 161,8606
27.02.2020 161,8355 161,8355
26.02.2020 161,8103 161,8103
25.02.2020 161,7851 161,7851
24.02.2020 161,7599 161,7599
21.02.2020 161,6841 161,6841
20.02.2020 161,6588 161,6588
19.02.2020 161,6335 161,6335
18.02.2020 161,6081 161,6081
17.02.2020 161,5828 161,5828
14.02.2020 161,5066 161,5066
13.02.2020 161,4812 161,4812
12.02.2020 161,4559 161,4559
11.02.2020 161,4306 161,4306
10.02.2020 161,4052 161,4052
07.02.2020 161,329 161,329
06.02.2020 161,3036 161,3036
05.02.2020 161,2782 161,2782
04.02.2020 161,2528 161,2528
03.02.2020 161,2274 161,2274
31.01.2020 161,1514 161,1514
30.01.2020 161,1261 161,1261
29.01.2020 161,1008 161,1008
28.01.2020 161,0755 161,0755
27.01.2020 161,0502 161,0502
24.01.2020 160,9743 160,9743
23.01.2020 160,949 160,949
22.01.2020 160,9237 160,9237
21.01.2020 160,8984 160,8984
20.01.2020 160,8731 160,8731
17.01.2020 160,7973 160,7973
16.01.2020 160,772 160,772
15.01.2020 160,7467 160,7467
14.01.2020 160,7214 160,7214
13.01.2020 160,6961 160,6961
10.01.2020 160,6201 160,6201
09.01.2020 160,5947 160,5947
08.01.2020 160,5694 160,5694
07.01.2020 160,544 160,544
06.01.2020 160,5186 160,5186
03.01.2020 160,4422 160,4422
02.01.2020 160,4166 160,4166
01.01.2020 160,391 160,391
30.12.2019 161,1514 161,1514
27.12.2019 161,0736 161,0736
26.12.2019 161,0476 161,0476
25.12.2019 161,0217 161,0217
24.12.2019 160,9957 160,9957
23.12.2019 160,9698 160,9698
20.12.2019 160,8923 160,8923
19.12.2019 160,8664 160,8664
18.12.2019 160,8406 160,8406
17.12.2019 160,8149 160,8149
16.12.2019 160,7892 160,7892
13.12.2019 160,7124 160,7124
12.12.2019 160,6868 160,6868
11.12.2019 160,6612 160,6612
10.12.2019 160,6356 160,6356
09.12.2019 160,6101 160,6101
06.12.2019 160,5336 160,5336
05.12.2019 160,5081 160,5081
04.12.2019 160,4826 160,4826
03.12.2019 160,4572 160,4572
02.12.2019 160,4318 160,4318
29.11.2019 160,3557 160,3557
28.11.2019 160,3303 160,3303
27.11.2019 160,305 160,305
26.11.2019 160,2796 160,2796
25.11.2019 160,2542 160,2542
22.11.2019 160,1781 160,1781
21.11.2019 160,1527 160,1527
20.11.2019 160,1273 160,1273
19.11.2019 160,1019 160,1019
18.11.2019 160,0764 160,0764
15.11.2019 160,0 160,0