| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.04.2021 | 11,3716 | 11,3716 |
| 20.04.2021 | 11,373 | 11,373 |
| 19.04.2021 | 11,3744 | 11,3744 |
| 16.04.2021 | 11,3787 | 11,3787 |
| 15.04.2021 | 11,3801 | 11,3801 |
| 14.04.2021 | 11,3815 | 11,3815 |
| 13.04.2021 | 11,3829 | 11,3829 |
| 12.04.2021 | 11,3843 | 11,3843 |
| 09.04.2021 | 11,3886 | 11,3886 |
| 08.04.2021 | 11,39 | 11,39 |
| 07.04.2021 | 11,3914 | 11,3914 |
| 06.04.2021 | 11,3928 | 11,3928 |
| 05.04.2021 | 11,3942 | 11,3942 |
| 01.04.2021 | 11,4 | 11,4 |
| 31.03.2021 | 11,4014 | 11,4014 |
| 30.03.2021 | 11,4028 | 11,4028 |
| 26.03.2021 | 11,4085 | 11,4085 |
| 25.03.2021 | 11,4099 | 11,4099 |
| 24.03.2021 | 11,4113 | 11,4113 |
| 23.03.2021 | 11,4127 | 11,4127 |
| 18.03.2021 | 11,4198 | 11,4198 |
| 16.03.2021 | 11,4226 | 11,4226 |
| 12.03.2021 | 11,4283 | 11,4283 |
| 11.03.2021 | 11,4297 | 11,4297 |
| 10.03.2021 | 11,4311 | 11,4311 |
| 09.03.2021 | 11,4325 | 11,4325 |
| 08.03.2021 | 11,4339 | 11,4339 |
| 05.03.2021 | 11,4382 | 11,4382 |
| 04.03.2021 | 11,4396 | 11,4396 |
| 03.03.2021 | 11,441 | 11,441 |
| 02.03.2021 | 11,4424 | 11,4424 |
| 26.02.2021 | 11,4481 | 11,4481 |
| 25.02.2021 | 11,4495 | 11,4495 |
| 24.02.2021 | 11,4509 | 11,4509 |
| 23.02.2021 | 11,4523 | 11,4523 |
| 22.02.2021 | 11,4537 | 11,4537 |
| 19.02.2021 | 11,458 | 11,458 |
| 18.02.2021 | 11,4594 | 11,4594 |
| 17.02.2021 | 11,4608 | 11,4608 |
| 16.02.2021 | 11,4622 | 11,4622 |
| 15.02.2021 | 11,4636 | 11,4636 |
| 12.02.2021 | 11,468 | 11,468 |
| 11.02.2021 | 11,4694 | 11,4694 |
| 10.02.2021 | 11,4708 | 11,4708 |
| 09.02.2021 | 11,4723 | 11,4723 |
| 08.02.2021 | 11,4737 | 11,4737 |
| 05.02.2021 | 11,4781 | 11,4781 |
| 04.02.2021 | 11,4796 | 11,4796 |
| 03.02.2021 | 11,4811 | 11,4811 |
| 02.02.2021 | 11,4826 | 11,4826 |
| 01.02.2021 | 11,4841 | 11,4841 |
| 29.01.2021 | 11,4885 | 11,4885 |
| 28.01.2021 | 11,49 | 11,49 |
| 27.01.2021 | 11,4915 | 11,4915 |
| 26.01.2021 | 11,493 | 11,493 |
| 25.01.2021 | 11,4945 | 11,4945 |
| 22.01.2021 | 11,4989 | 11,4989 |
| 21.01.2021 | 11,5004 | 11,5004 |
| 20.01.2021 | 11,5019 | 11,5019 |
| 19.01.2021 | 11,5034 | 11,5034 |
| 18.01.2021 | 11,5049 | 11,5049 |
| 15.01.2021 | 11,5093 | 11,5093 |
| 14.01.2021 | 11,5108 | 11,5108 |
| 13.01.2021 | 11,5123 | 11,5123 |
| 12.01.2021 | 11,5138 | 11,5138 |
| 11.01.2021 | 11,5153 | 11,5153 |
| 08.01.2021 | 11,5197 | 11,5197 |
| 07.01.2021 | 11,5212 | 11,5212 |
| 06.01.2021 | 11,5227 | 11,5227 |
| 05.01.2021 | 11,5242 | 11,5242 |
| 04.01.2021 | 11,5257 | 11,5257 |
| 31.12.2020 | 11,5315 | 11,5315 |
| 30.12.2020 | 11,533 | 11,533 |
| 29.12.2020 | 11,5345 | 11,5345 |
| 28.12.2020 | 11,536 | 11,536 |
| 25.12.2020 | 11,5404 | 11,5404 |
| 24.12.2020 | 11,5419 | 11,5419 |
| 23.12.2020 | 11,5434 | 11,5434 |
| 22.12.2020 | 11,5449 | 11,5449 |
| 21.12.2020 | 11,5464 | 11,5464 |
| 18.12.2020 | 11,5508 | 11,5508 |
| 17.12.2020 | 11,5523 | 11,5523 |
| 16.12.2020 | 11,5538 | 11,5538 |
| 15.12.2020 | 11,5553 | 11,5553 |
| 14.12.2020 | 11,5568 | 11,5568 |
| 11.12.2020 | 11,5612 | 11,5612 |
| 10.12.2020 | 11,5627 | 11,5627 |
| 09.12.2020 | 11,5642 | 11,5642 |
| 08.12.2020 | 11,5657 | 11,5657 |
| 07.12.2020 | 11,5672 | 11,5672 |
| 04.12.2020 | 11,5716 | 11,5716 |
| 03.12.2020 | 11,5731 | 11,5731 |
| 02.12.2020 | 11,5746 | 11,5746 |
| 01.12.2020 | 11,5761 | 11,5761 |
| 30.11.2020 | 11,5776 | 11,5776 |
| 27.11.2020 | 11,582 | 11,582 |
| 26.11.2020 | 11,5835 | 11,5835 |
| 25.11.2020 | 11,585 | 11,585 |
| 24.11.2020 | 11,5865 | 11,5865 |
| 23.11.2020 | 11,588 | 11,588 |
| 20.11.2020 | 11,5924 | 11,5924 |
| 19.11.2020 | 11,5939 | 11,5939 |
| 18.11.2020 | 11,5954 | 11,5954 |
| 17.11.2020 | 11,5969 | 11,5969 |
| 16.11.2020 | 11,5984 | 11,5984 |
| 13.11.2020 | 11,6028 | 11,6028 |
| 12.11.2020 | 11,6043 | 11,6043 |
| 11.11.2020 | 11,6058 | 11,6058 |
| 10.11.2020 | 11,6073 | 11,6073 |
| 09.11.2020 | 11,6088 | 11,6088 |
| 06.11.2020 | 11,6132 | 11,6132 |
| 05.11.2020 | 11,6147 | 11,6147 |
| 04.11.2020 | 11,6162 | 11,6162 |
| 03.11.2020 | 11,6177 | 11,6177 |
| 02.11.2020 | 11,6192 | 11,6192 |
| 30.10.2020 | 11,6236 | 11,6236 |
| 29.10.2020 | 11,6251 | 11,6251 |
| 28.10.2020 | 11,6266 | 11,6266 |
| 27.10.2020 | 11,6281 | 11,6281 |
| 26.10.2020 | 11,6296 | 11,6296 |
| 23.10.2020 | 11,634 | 11,634 |
| 22.10.2020 | 11,6355 | 11,6355 |
| 19.10.2020 | 11,64 | 11,64 |
| 16.10.2020 | 11,6444 | 11,6444 |
| 15.10.2020 | 11,6459 | 11,6459 |
| 14.10.2020 | 11,6474 | 11,6474 |
| 13.10.2020 | 11,6489 | 11,6489 |
| 12.10.2020 | 11,6504 | 11,6504 |
| 09.10.2020 | 11,6548 | 11,6548 |
| 08.10.2020 | 11,6563 | 11,6563 |
| 07.10.2020 | 11,6578 | 11,6578 |
| 06.10.2020 | 11,6593 | 11,6593 |
| 05.10.2020 | 11,6608 | 11,6608 |
| 02.10.2020 | 11,6652 | 11,6652 |
| 01.10.2020 | 11,6667 | 11,6667 |
| 30.09.2020 | 11,6682 | 11,6682 |
| 29.09.2020 | 11,6697 | 11,6697 |
| 28.09.2020 | 11,6712 | 11,6712 |
| 25.09.2020 | 11,6756 | 11,6756 |
| 24.09.2020 | 11,6771 | 11,6771 |
| 23.09.2020 | 11,6786 | 11,6786 |
| 22.09.2020 | 11,6801 | 11,6801 |
| 21.09.2020 | 11,6816 | 11,6816 |
| 18.09.2020 | 11,686 | 11,686 |
| 17.09.2020 | 11,6875 | 11,6875 |
| 16.09.2020 | 11,689 | 11,689 |
| 15.09.2020 | 11,6905 | 11,6905 |
| 14.09.2020 | 11,692 | 11,692 |
| 11.09.2020 | 11,6964 | 11,6964 |
| 10.09.2020 | 11,6979 | 11,6979 |
| 09.09.2020 | 11,6994 | 11,6994 |
| 08.09.2020 | 11,7009 | 11,7009 |
| 07.09.2020 | 11,7024 | 11,7024 |
| 04.09.2020 | 11,7068 | 11,7068 |
| 03.09.2020 | 11,7083 | 11,7083 |
| 02.09.2020 | 11,7098 | 11,7098 |
| 01.09.2020 | 11,7113 | 11,7113 |
| 31.08.2020 | 11,7128 | 11,7128 |
| 28.08.2020 | 11,7172 | 11,7172 |
| 27.08.2020 | 11,7187 | 11,7187 |
| 26.08.2020 | 11,7202 | 11,7202 |
| 25.08.2020 | 11,7217 | 11,7217 |
| 24.08.2020 | 11,7232 | 11,7232 |
| 21.08.2020 | 11,7276 | 11,7276 |
| 20.08.2020 | 11,7291 | 11,7291 |
| 19.08.2020 | 11,7306 | 11,7306 |
| 18.08.2020 | 11,7321 | 11,7321 |
| 17.08.2020 | 11,7336 | 11,7336 |
| 14.08.2020 | 11,738 | 11,738 |
| 13.08.2020 | 11,7395 | 11,7395 |
| 12.08.2020 | 11,741 | 11,741 |
| 11.08.2020 | 11,7425 | 11,7425 |
| 10.08.2020 | 11,744 | 11,744 |
| 07.08.2020 | 11,7484 | 11,7484 |
| 06.08.2020 | 11,7499 | 11,7499 |
| 05.08.2020 | 11,7514 | 11,7514 |
| 04.08.2020 | 11,7529 | 11,7529 |
| 03.08.2020 | 11,7544 | 11,7544 |
| 31.07.2020 | 11,7588 | 11,7588 |
| 30.07.2020 | 11,7603 | 11,7603 |
| 29.07.2020 | 11,7618 | 11,7618 |
| 28.07.2020 | 11,7633 | 11,7633 |
| 27.07.2020 | 11,7648 | 11,7648 |
| 24.07.2020 | 11,7692 | 11,7692 |
| 23.07.2020 | 11,7707 | 11,7707 |
| 22.07.2020 | 11,7722 | 11,7722 |
| 21.07.2020 | 11,7737 | 11,7737 |
| 20.07.2020 | 11,7752 | 11,7752 |
| 17.07.2020 | 11,7796 | 11,7796 |
| 16.07.2020 | 11,7811 | 11,7811 |
| 15.07.2020 | 11,7826 | 11,7826 |
| 14.07.2020 | 11,7841 | 11,7841 |
| 13.07.2020 | 11,7856 | 11,7856 |
| 10.07.2020 | 11,79 | 11,79 |
| 09.07.2020 | 11,7915 | 11,7915 |
| 08.07.2020 | 11,793 | 11,793 |
| 07.07.2020 | 11,7945 | 11,7945 |
| 06.07.2020 | 11,796 | 11,796 |
| 03.07.2020 | 11,8004 | 11,8004 |
| 02.07.2020 | 11,8019 | 11,8019 |
| 01.07.2020 | 11,8034 | 11,8034 |
| 30.06.2020 | 11,8049 | 11,8049 |
| 29.06.2020 | 11,8064 | 11,8064 |
| 26.06.2020 | 11,8108 | 11,8108 |
| 24.06.2020 | 11,8138 | 11,8138 |
| 23.06.2020 | 11,8153 | 11,8153 |
| 22.06.2020 | 11,8168 | 11,8168 |
| 19.06.2020 | 11,8212 | 11,8212 |
| 18.06.2020 | 11,8227 | 11,8227 |
| 17.06.2020 | 11,8242 | 11,8242 |
| 16.06.2020 | 11,8257 | 11,8257 |
| 15.06.2020 | 11,8272 | 11,8272 |
| 12.06.2020 | 11,8316 | 11,8316 |
| 11.06.2020 | 11,8331 | 11,8331 |
| 10.06.2020 | 11,8746 | 11,8746 |
| 09.06.2020 | 11,8761 | 11,8761 |
| 08.06.2020 | 11,8776 | 11,8776 |
| 05.06.2020 | 11,882 | 11,882 |
| 04.06.2020 | 11,8835 | 11,8835 |
| 03.06.2020 | 11,885 | 11,885 |
| 02.06.2020 | 11,8865 | 11,8865 |
| 01.06.2020 | 11,888 | 11,888 |
| 29.05.2020 | 11,8924 | 11,8924 |
| 28.05.2020 | 11,8939 | 11,8939 |
| 27.05.2020 | 11,8954 | 11,8954 |
| 26.05.2020 | 11,8969 | 11,8969 |
| 25.05.2020 | 11,8984 | 11,8984 |
| 22.05.2020 | 11,9028 | 11,9028 |
| 21.05.2020 | 11,9043 | 11,9043 |
| 20.05.2020 | 11,9058 | 11,9058 |
| 19.05.2020 | 11,9073 | 11,9073 |
| 18.05.2020 | 11,9088 | 11,9088 |
| 15.05.2020 | 11,9132 | 11,9132 |
| 14.05.2020 | 11,9147 | 11,9147 |
| 13.05.2020 | 11,9162 | 11,9162 |
| 12.05.2020 | 11,9177 | 11,9177 |
| 11.05.2020 | 11,9192 | 11,9192 |
| 08.05.2020 | 11,9236 | 11,9236 |
| 07.05.2020 | 11,9251 | 11,9251 |
| 06.05.2020 | 11,9266 | 11,9266 |
| 05.05.2020 | 11,9281 | 11,9281 |
| 04.05.2020 | 11,9296 | 11,9296 |
| 30.04.2020 | 11,9355 | 11,9355 |
| 29.04.2020 | 11,937 | 11,937 |
| 28.04.2020 | 11,9385 | 11,9385 |
| 27.04.2020 | 11,94 | 11,94 |
| 24.04.2020 | 11,9444 | 11,9444 |
| 23.04.2020 | 11,9459 | 11,9459 |
| 22.04.2020 | 11,9474 | 11,9474 |
| 21.04.2020 | 11,9489 | 11,9489 |
| 20.04.2020 | 11,9504 | 11,9504 |
| 17.04.2020 | 11,9548 | 11,9548 |
| 16.04.2020 | 11,9563 | 11,9563 |
| 15.04.2020 | 11,9578 | 11,9578 |
| 14.04.2020 | 11,9593 | 11,9593 |
| 13.04.2020 | 11,9608 | 11,9608 |
| 09.04.2020 | 11,9666 | 11,9666 |
| 08.04.2020 | 11,9681 | 11,9681 |
| 07.04.2020 | 11,9696 | 11,9696 |
| 06.04.2020 | 11,9711 | 11,9711 |
| 03.04.2020 | 11,9755 | 11,9755 |
| 02.04.2020 | 11,977 | 11,977 |
| 01.04.2020 | 11,9785 | 11,9785 |
| 31.03.2020 | 11,98 | 11,98 |
| 30.03.2020 | 11,9815 | 11,9815 |
| 27.03.2020 | 11,9859 | 11,9859 |
| 26.03.2020 | 11,9874 | 11,9874 |
| 25.03.2020 | 11,9889 | 11,9889 |
| 24.03.2020 | 11,9904 | 11,9904 |
| 23.03.2020 | 11,9919 | 11,9919 |
| 20.03.2020 | 11,9963 | 11,9963 |
| 19.03.2020 | 11,9978 | 11,9978 |
| 18.03.2020 | 11,9993 | 11,9993 |
| 17.03.2020 | 12,0008 | 12,0008 |
| 16.03.2020 | 12,0023 | 12,0023 |
| 13.03.2020 | 12,0068 | 12,0068 |
| 12.03.2020 | 12,0083 | 12,0083 |
| 11.03.2020 | 12,0098 | 12,0098 |
| 10.03.2020 | 12,0113 | 12,0113 |
| 09.03.2020 | 12,0128 | 12,0128 |
| 06.03.2020 | 12,0173 | 12,0173 |
| 05.03.2020 | 12,0188 | 12,0188 |
| 04.03.2020 | 12,0203 | 12,0203 |
| 03.03.2020 | 12,0218 | 12,0218 |
| 02.03.2020 | 12,0233 | 12,0233 |
| 28.02.2020 | 12,0278 | 12,0278 |
| 27.02.2020 | 12,0293 | 12,0293 |
| 26.02.2020 | 12,0308 | 12,0308 |
| 25.02.2020 | 12,0323 | 12,0323 |
| 24.02.2020 | 12,0338 | 12,0338 |
| 21.02.2020 | 12,0383 | 12,0383 |
| 20.02.2020 | 12,0398 | 12,0398 |
| 19.02.2020 | 12,0413 | 12,0413 |
| 18.02.2020 | 12,0428 | 12,0428 |
| 17.02.2020 | 12,0443 | 12,0443 |
| 14.02.2020 | 12,0488 | 12,0488 |
| 13.02.2020 | 12,0503 | 12,0503 |
| 12.02.2020 | 12,0518 | 12,0518 |
| 11.02.2020 | 12,0533 | 12,0533 |
| 10.02.2020 | 12,0548 | 12,0548 |
| 07.02.2020 | 12,0593 | 12,0593 |
| 06.02.2020 | 12,0608 | 12,0608 |
| 05.02.2020 | 12,0623 | 12,0623 |
| 04.02.2020 | 12,0638 | 12,0638 |
| 03.02.2020 | 12,0653 | 12,0653 |
| 31.01.2020 | 12,0698 | 12,0698 |
| 30.01.2020 | 12,0713 | 12,0713 |
| 29.01.2020 | 12,0728 | 12,0728 |
| 28.01.2020 | 12,0743 | 12,0743 |
| 27.01.2020 | 12,0758 | 12,0758 |
| 24.01.2020 | 12,0803 | 12,0803 |
| 23.01.2020 | 12,0818 | 12,0818 |
| 22.01.2020 | 12,0833 | 12,0833 |
| 21.01.2020 | 12,0848 | 12,0848 |
| 20.01.2020 | 12,0863 | 12,0863 |
| 17.01.2020 | 12,0908 | 12,0908 |
| 16.01.2020 | 12,0923 | 12,0923 |
| 15.01.2020 | 12,0938 | 12,0938 |
| 14.01.2020 | 12,0953 | 12,0953 |
| 13.01.2020 | 12,0968 | 12,0968 |
| 10.01.2020 | 12,1013 | 12,1013 |
| 09.01.2020 | 12,1028 | 12,1028 |
| 08.01.2020 | 12,1043 | 12,1043 |
| 07.01.2020 | 12,1058 | 12,1058 |
| 06.01.2020 | 12,1073 | 12,1073 |
| 03.01.2020 | 12,1118 | 12,1118 |
| 02.01.2020 | 12,1133 | 12,1133 |
| 01.01.2020 | 12,1148 | 12,1148 |
| 30.12.2019 | 12,1178 | 12,1178 |
| 27.12.2019 | 12,1223 | 12,1223 |
| 26.12.2019 | 12,1238 | 12,1238 |
| 25.12.2019 | 12,1253 | 12,1253 |
| 24.12.2019 | 12,1268 | 12,1268 |
| 23.12.2019 | 12,1283 | 12,1283 |
| 20.12.2019 | 12,1328 | 12,1328 |
| 19.12.2019 | 12,1343 | 12,1343 |
| 18.12.2019 | 12,1358 | 12,1358 |
| 17.12.2019 | 12,1373 | 12,1373 |
| 16.12.2019 | 12,1388 | 12,1388 |
| 13.12.2019 | 12,1433 | 12,1433 |
| 12.12.2019 | 12,1448 | 12,1448 |
| 11.12.2019 | 12,1463 | 12,1463 |
| 10.12.2019 | 12,1478 | 12,1478 |
| 09.12.2019 | 12,1493 | 12,1493 |
| 06.12.2019 | 12,1538 | 12,1538 |
| 05.12.2019 | 12,1553 | 12,1553 |
| 04.12.2019 | 12,1568 | 12,1568 |
| 03.12.2019 | 12,1583 | 12,1583 |
| 02.12.2019 | 12,1598 | 12,1598 |
| 29.11.2019 | 12,1643 | 12,1643 |
| 28.11.2019 | 12,1658 | 12,1658 |
| 27.11.2019 | 12,1673 | 12,1673 |
| 26.11.2019 | 12,1688 | 12,1688 |
| 25.11.2019 | 12,1703 | 12,1703 |
| 22.11.2019 | 12,1748 | 12,1748 |
| 21.11.2019 | 12,1763 | 12,1763 |
| 20.11.2019 | 12,1778 | 12,1778 |
| 19.11.2019 | 12,1793 | 12,1793 |