Zeit Referenzpreis Anpassungsschwelle
20.04.2021 22:14:25 13.908,89 16.412,4902
19.04.2021 22:16:14 14.041,71 16.569,2178
16.04.2021 22:24:01 14.025,79 16.550,4322
15.04.2021 22:19:58 13.811,02 16.297,0036
14.04.2021 22:14:08 13.986,24 16.503,7632
13.04.2021 22:12:23 13.820,03 16.307,6354
12.04.2021 22:13:49 13.844,11 16.336,0498
09.04.2021 22:20:00 13.760,17 16.237,0006
08.04.2021 22:20:01 13.616,73 16.067,7414
07.04.2021 22:14:21 13.579,58 16.023,9044
06.04.2021 22:25:46 13.330,46 15.729,9428
01.04.2021 22:07:15 13.093,9 15.450,802
31.03.2021 22:16:28 12.903,14 15.225,7052
30.03.2021 22:07:02 12.967,86 15.302,0748
29.03.2021 22:18:59 12.981,81 15.318,5358
26.03.2021 21:33:17 12.779,18 15.079,4324
25.03.2021 21:24:04 12.798,14 15.101,8052
24.03.2021 21:23:40 13.017,53 15.360,6854
23.03.2021 21:24:12 13.086,64 15.442,2352
22.03.2021 21:17:13 12.859,11 15.173,7498
19.03.2021 22:02:01 12.788,71 15.090,6778
18.03.2021 21:52:21 13.205,36 15.582,3248
17.03.2021 22:27:34 13.152,32 15.519,7376
16.03.2021 22:30:37 13.083,32 15.438,3176
15.03.2021 22:20:05 12.938,76 15.267,7368
12.03.2021 22:15:03 13.055,34 15.405,3012
11.03.2021 22:14:05 12.751,21 15.046,4278
10.03.2021 22:24:11 12.793,7 15.096,566
09.03.2021 22:22:48 12.299,34 14.513,2212
08.03.2021 22:30:03 12.666,74 14.946,7532
05.03.2021 22:26:13 12.666,74 14.946,7532
04.03.2021 22:25:12 12.466,23 14.710,1514
03.03.2021 22:39:06 12.681,38 14.964,0284
02.03.2021 22:25:30 13.060,63 15.411,5434
01.03.2021 22:23:42 13.284,64 15.675,8752
26.02.2021 22:15:24 12.909,443 15.233,1427
25.02.2021 22:11:59 13.302,78 15.697,2804
24.02.2021 22:16:14 13.194,58 15.569,6044
23.02.2021 22:16:45 13.225,26 15.605,8068
22.02.2021 22:17:36 13.580,7 16.025,226
19.02.2021 22:25:20 13.636,81 16.091,4358
18.02.2021 22:27:02 13.636,81 16.091,4358
17.02.2021 22:23:20 13.699,53 16.165,4454
16.02.2021 22:29:32 13.772,6 16.251,668
12.02.2021 22:15:02 13.809,39 16.295,0802
11.02.2021 22:27:46 13.733,47 16.205,4946
10.02.2021 22:07:07 13.654,41 16.112,2038
09.02.2021 22:13:45 13.685,5 16.148,89
08.02.2021 22:15:35 13.696,84 16.162,2712
05.02.2021 22:11:44 13.604,18 16.052,9324
04.02.2021 22:12:34 13.563,13 16.004,4934
03.02.2021 22:11:47 13.400,08 15.812,0944
02.02.2021 22:14:37 13.457,48 15.879,8264
01.02.2021 22:13:36 13.245,96 15.630,2328
29.01.2021 22:22:10 12.919,09 15.244,5262
28.01.2021 22:23:34 13.198,98 15.574,7964
27.01.2021 22:24:02 13.120,02 15.481,6236
26.01.2021 22:28:00 13.493,02 15.921,7636
25.01.2021 22:23:05 13.483,04 15.909,9872
22.01.2021 22:14:49 13.366,397 15.772,3485
21.01.2021 22:11:29 13.405,77 15.818,8086
20.01.2021 22:13:53 13.295,03 15.688,1354
19.01.2021 22:13:54 12.996,48 15.335,8464
15.01.2021 22:06:31 12.803,53 15.108,1654
14.01.2021 22:10:46 12.898,42 15.220,1356
13.01.2021 22:06:02 12.974,34 15.309,7212
12.01.2021 22:06:36 12.891,65 15.212,147
11.01.2021 22:12:02 12.903,01 15.225,5518
08.01.2021 22:30:29 13.104,33 15.463,1094
07.01.2021 22:12:28 12.937,61 15.266,3798
06.01.2021 22:15:48 12.623,353 14.895,5565
05.01.2021 22:11:21 12.802,23 15.106,6314
04.01.2021 22:13:13 12.693,93 14.978,8374
29.12.2020 22:12:56 12.851,6358 15.164,9302
28.12.2020 22:10:35 12.844,7353 15.156,7876
23.12.2020 22:11:19 12.652,3 14.929,714
22.12.2020 22:17:57 12.719,06 15.008,4908
21.12.2020 22:11:09 12.690,257 14.974,5033
18.12.2020 22:34:57 12.732,29 15.024,1022
17.12.2020 22:21:56 12.751,83 15.047,1594
16.12.2020 22:26:21 12.666,46 14.946,4228
15.12.2020 22:51:18 12.596,84 14.864,2712
14.12.2020 22:26:59 12.460,75 14.703,685
11.12.2020 22:21:56 12.377,42 14.605,3556
10.12.2020 22:20:56 12.399,7 14.631,646
09.12.2020 22:23:02 12.357,08 14.581,3544
08.12.2020 22:23:18 12.634,14 14.908,2852
07.12.2020 22:21:21 12.598,15 14.865,817
04.12.2020 22:18:16 12.528,93 14.784,1374
03.12.2020 22:18:26 12.469,47 14.713,9746
02.12.2020 22:20:11 12.456,91 14.699,1538
01.12.2020 22:22:28 12.454,93 14.696,8174
30.11.2020 22:25:57 12.272,57 14.481,6326
27.11.2020 22:11:38 12.274,6603 14.484,0991
25.11.2020 22:24:30 12.150,95 14.338,121
24.11.2020 22:28:28 12.078,84 14.253,0312
23.11.2020 22:14:07 11.915,5168 14.060,3098
20.11.2020 22:15:32 11.904,04 14.046,7672
19.11.2020 22:13:59 11.983,61 14.140,6598
18.11.2020 22:14:53 11.893,03 14.033,7754
17.11.2020 22:15:29 11.977,45 14.133,391
16.11.2020 22:16:58 12.017,46 14.180,6028
13.11.2020 22:34:41 11.938,17 14.087,0406
12.11.2020 22:26:09 11.827,99 13.957,0282
11.11.2020 22:25:59 11.891,8 14.032,324
10.11.2020 22:28:27 11.624,31 13.716,6858
09.11.2020 22:32:25 11.828,05 13.957,099
06.11.2020 22:17:38 12.089,71 14.265,8578
05.11.2020 22:19:17 12.078,75 14.252,925
04.11.2020 22:25:05 11.777,016 13.896,8789
03.11.2020 22:19:58 11.273,03 13.302,1754
02.11.2020 22:19:04 11.084,31 13.079,4858
30.10.2020 21:38:44 11.085,442 13.080,8216
29.10.2020 21:33:03 11.335,0619 13.375,3731
28.10.2020 21:25:16 11.177,5465 13.189,5048
27.10.2020 21:37:52 11.607,3765 13.696,7043
26.10.2020 21:36:46 11.508,9029 13.580,5054
23.10.2020 22:11:00 11.692,572 13.797,235
22.10.2020 22:15:10 11.662,914 13.762,2385
21.10.2020 22:25:16 11.665,366 13.765,1319
20.10.2020 22:10:51 11.677,836 13.779,8465
19.10.2020 22:11:24 11.634,349 13.728,5318
16.10.2020 22:21:50 11.845,37 13.977,5366
15.10.2020 22:19:49 11.898,91 14.040,7138
14.10.2020 22:18:49 11.984,53 14.141,7454
13.10.2020 22:21:43 12.081,35 14.255,993
12.10.2020 22:23:53 12.087,1 14.262,778
09.10.2020 22:16:06 11.735,9823 13.848,4592
08.10.2020 22:21:42 11.556,2473 13.636,3718
07.10.2020 22:11:21 11.495,2911 13.564,4435
06.10.2020 22:09:55 11.297,9579 13.331,5903
05.10.2020 22:10:12 11.495,0895 13.564,2056
02.10.2020 22:19:05 11.255,694 13.281,7189
01.10.2020 22:13:27 11.583,203 13.668,1795
30.09.2020 22:13:20 11.418,063 13.473,3143
29.09.2020 22:11:54 11.322,954 13.361,0857
28.09.2020 22:20:52 11.364,45 13.410,051
25.09.2020 22:56:54 11.150,87 13.158,0266
24.09.2020 22:23:22 10.895,88 12.857,1384
23.09.2020 22:27:08 10.835,35 12.785,713
22.09.2020 22:24:07 11.185,55 13.198,949
10.09.2020 22:28:47 11.152,96 13.160,4928
09.09.2020 22:22:53 11.391,93 13.442,4774
08.09.2020 22:15:07 11.068,257 13.060,5433
04.09.2020 22:19:31 11.549,1191 13.627,9605
03.09.2020 22:16:09 11.814,4514 13.941,0527
02.09.2020 22:12:54 12.412,3355 14.646,5558
01.09.2020 22:15:45 12.309,9498 14.525,7408
31.08.2020 22:18:23 12.100,0886 14.278,1045
28.08.2020 22:33:54 11.995,26 14.154,4068
27.08.2020 22:35:28 11.926,8 14.073,624
26.08.2020 22:28:55 11.971,51 14.126,3818
25.08.2020 22:24:14 11.721,73 13.831,6414
24.08.2020 22:24:22 11.627,8 13.720,804
21.08.2020 22:32:28 11.555,5 13.635,49
20.08.2020 22:32:05 11.476,44 13.542,1992
19.08.2020 22:25:22 11.319,51 13.357,0218
18.08.2020 22:32:50 11.398,88 13.450,6784
17.08.2020 22:24:18 11.288,3 13.320,194
14.08.2020 22:15:29 11.154,8999 13.162,7819
13.08.2020 22:16:26 11.178,37 13.190,4766
12.08.2020 22:19:37 11.157,722 13.166,112
11.08.2020 22:23:32 10.876,08 12.833,7744
10.08.2020 22:23:21 11.085,168 13.080,4982
07.08.2020 22:13:39 11.139,387 13.144,4767
06.08.2020 22:13:26 11.269,5206 13.298,0344
05.08.2020 22:13:46 11.115,0639 13.115,7754
04.08.2020 22:11:51 11.093,8005 13.090,6846
03.08.2020 22:13:44 11.039,196 13.026,2513
31.07.2020 22:21:14 10.908,34 12.871,8412
30.07.2020 22:27:53 10.716,17 12.645,0806
29.07.2020 22:22:11 10.663,64 12.583,0952
28.07.2020 22:20:05 10.532,22 12.428,0196
27.07.2020 22:29:46 10.673,83 12.595,1194
24.07.2020 22:12:45 10.483,132 12.370,0958
23.07.2020 22:14:36 10.580,591 12.485,0974
22.07.2020 22:23:31 10.870,11 12.826,7298
10.07.2020 22:29:24 10.836,5 12.787,07
09.07.2020 22:32:52 10.754,12 12.689,8616
08.07.2020 22:29:40 10.667,03 12.587,0954
07.07.2020 22:25:37 10.523,089 12.417,245
06.07.2020 22:23:59 10.603,855 12.512,5489
02.07.2020 22:30:10 10.340,341 12.201,6024
01.07.2020 22:22:15 10.278,765 12.128,9427
30.06.2020 22:24:04 10.154,094 11.981,8309
29.06.2020 22:22:22 9.965,083 11.758,7979
26.06.2020 22:17:21 9.849,356 11.622,2401
25.06.2020 22:12:24 10.101,834 11.920,1641
24.06.2020 22:16:48 10.002,697 11.803,1825
23.06.2020 22:17:00 10.209,817 12.047,5841
22.06.2020 22:34:24 10.128,773 11.951,9521
19.06.2020 22:23:21 10.004,308 11.805,0834
18.06.2020 22:10:17 10.012,053 11.814,2225
17.06.2020 22:17:25 9.982,479 11.779,3252
16.06.2020 22:16:29 9.949,366 11.740,2519
15.06.2020 22:13:35 9.776,891 11.536,7314
12.06.2020 22:10:22 9.659,1052 11.397,7442
11.06.2020 22:09:30 9.616,7467 11.347,7611
10.06.2020 22:18:34 10.080,0976 11.894,5152
09.06.2020 22:08:41 9.967,0997 11.761,1777
08.06.2020 22:24:16 9.902,596 11.685,0633
04.06.2020 22:23:15 9.630,4 11.363,872
03.06.2020 22:25:53 9.703,295 11.449,8881
02.06.2020 22:36:59 9.660,083 11.398,8979
29.05.2020 22:15:48 9.555,525 11.275,5195
28.05.2020 22:10:10 9.416,713 11.111,7213
27.05.2020 22:27:53 9.442,046 11.141,6143
26.05.2020 22:13:16 9.389,977 11.080,1729
22.05.2020 22:49:57 9.414,332 11.108,9118
21.05.2020 22:21:06 9.379,344 11.067,6259
20.05.2020 22:26:39 9.485,173 11.192,5041
19.05.2020 22:24:38 9.296,648 10.970,0446
18.05.2020 22:27:39 9.330,753 11.010,2885
15.05.2020 22:05:32 9.152,639 10.800,114
14.05.2020 22:13:47 9.094,425 10.731,4215
13.05.2020 22:12:00 9.000,077 10.620,0909
12.05.2020 22:12:16 9.112,447 10.752,6875
11.05.2020 22:12:29 9.298,923 10.972,7291
08.05.2020 22:25:15 9.220,294 10.879,9469
07.05.2020 22:21:49 9.103,126 10.741,6887
06.05.2020 22:23:01 8.983,082 10.600,0368
05.05.2020 22:42:28 8.932,378 10.540,206
05.05.2020 22:32:22 8.932,378 10.540,206
04.05.2020 22:22:04 8.833,578 10.423,622
30.04.2020 22:11:43 9.000,509 10.620,6006
29.04.2020 22:11:51 8.982,761 10.599,658
28.04.2020 22:16:20 8.677,6 10.239,568
27.04.2020 22:18:44 8.837,657 10.428,4353
24.04.2020 22:26:23 8.786,145 10.367,6511
23.04.2020 22:37:10 8.640,65 10.195,967
22.04.2020 22:25:57 8.662,334 10.221,5541
21.04.2020 22:25:01 8.401,349 9.913,5918
20.04.2020 22:42:22 8.725,324 10.295,8823
17.04.2020 22:21:39 8.832,414 10.422,2485
16.04.2020 22:16:30 8.757,832 10.334,2418
15.04.2020 22:15:16 8.591,958 10.138,5104
14.04.2020 22:17:40 8.692,155 10.256,7429
09.04.2020 22:13:25 8.238,529 9.721,4642
08.04.2020 22:16:11 8.229,542 9.710,8596
07.04.2020 22:25:46 8.048,269 9.496,9574
06.04.2020 22:27:16 8.081,663 9.536,3623
02.04.2020 22:53:43 7.635,943 9.010,4127
01.04.2020 22:21:10 7.486,287 8.833,8187
31.03.2020 22:20:40 7.813,499 9.219,9288
30.03.2020 22:27:52 7.889,705 9.309,8519
27.03.2020 22:33:30 7.586,837 8.952,4677
26.03.2020 22:30:53 7.898,357 9.320,0613
25.03.2020 21:27:03 7.469,615 8.814,1457
24.03.2020 21:43:37 7.553,825 8.913,5135
23.03.2020 22:04:55 7.006,917 8.268,1621
20.03.2020 21:29:10 6.994,291 8.253,2634
19.03.2020 21:31:15 7.288,523 8.600,4571
18.03.2020 22:21:27 7.216,741 8.515,7544
18.03.2020 21:50:29 7.175,176 8.466,7077
17.03.2020 21:39:12 7.473,95 8.819,261
16.03.2020 21:39:19 7.020,377 8.284,0449
13.03.2020 21:37:51 7.995,263 9.434,4103
12.03.2020 21:35:36 7.263,653 8.571,1105
11.03.2020 21:44:53 8.006,119 9.447,2204
09.03.2020 23:51:19 8.530,368 10.065,8342
06.03.2020 22:10:54 8.530,337 10.065,7977
05.03.2020 22:15:49 8.671,658 10.232,5564
04.03.2020 22:12:46 8.949,281 10.560,1516
03.03.2020 22:11:44 8.594,492 10.141,5006
02.03.2020 22:21:24 8.877,978 10.476,014
28.02.2020 22:14:58 8.518,697 10.052,0625
27.02.2020 22:23:07 8.376,485 9.884,2523
26.02.2020 22:28:09 8.873,895 10.471,1961
25.02.2020 22:14:08 8.834,865 10.425,1407
24.02.2020 22:20:03 9.078,57 10.712,7126
21.02.2020 22:10:53 9.446,688 11.147,0918
20.02.2020 22:16:10 9.627,83 11.360,8394
19.02.2020 22:23:19 9.719,216 11.468,6749
18.02.2020 22:08:30 9.629,802 11.363,1664
14.02.2020 22:08:47 9.623,58 11.355,8244
13.02.2020 22:09:33 9.595,702 11.322,9284
12.02.2020 22:10:17 9.613,201 11.343,5772
11.02.2020 22:09:28 9.517,861 11.231,076
10.02.2020 22:10:54 9.516,84 11.229,8712
07.02.2020 22:04:13 9.401,097 11.093,2945
06.02.2020 22:10:36 9.445,916 11.146,1809
05.02.2020 22:08:47 9.367,481 11.053,6276
04.02.2020 22:11:47 9.334,055 11.014,1849
03.02.2020 22:16:32 9.126,232 10.768,9538
31.01.2020 22:11:15 8.991,512 10.609,9842
30.01.2020 22:11:23 9.136,087 10.780,5827
29.01.2020 22:09:23 9.101,613 10.739,9033
28.01.2020 22:19:08 9.090,993 10.727,3717
27.01.2020 22:17:13 8.952,178 10.563,57
24.01.2020 22:09:01 9.146,218 10.792,5372
23.01.2020 22:07:04 9.233,0656 10.895,0174
22.01.2020 22:07:06 9.193,4372 10.848,2559
21.01.2020 22:07:00 9.166,1008 10.815,9989
17.01.2020 22:03:40 9.173,733 10.825,0049
16.01.2020 22:03:23 9.124,999 10.767,4988
15.01.2020 22:04:17 9.035,667 10.662,0871
14.01.2020 22:04:17 9.033,42 10.659,4356
13.01.2020 22:13:18 9.070,646 10.703,3623
10.01.2020 22:18:37 8.966,618 10.580,6092
09.01.2020 22:22:09 8.990,211 10.608,449
08.01.2020 22:24:19 8.912,985 10.517,3223
07.01.2020 22:20:04 8.846,127 10.438,4299
06.01.2020 22:21:59 8.848,314 10.441,0105
03.01.2020 22:08:44 8.793,904 10.376,8067
02.01.2020 22:10:41 8.872,219 10.469,2184
27.12.2019 22:21:20 8.770,728 10.349,459
23.12.2019 22:21:00 8.695,452 10.260,6334
20.12.2019 22:15:22 8.678,491 10.240,6194
19.12.2019 22:08:09 8.641,291 10.196,7234
18.12.2019 22:26:35 8.579,116 10.123,3569
17.12.2019 22:11:14 8.575,7 10.119,326
16.12.2019 22:05:14 8.570,334 10.112,9941
13.12.2019 22:19:38 8.487,767 10.015,5651
12.12.2019 22:23:38 8.465,68 9.989,5024
11.12.2019 22:29:03 8.402,231 9.914,6326
10.12.2019 22:21:42 8.355,987 9.860,0647
09.12.2019 22:24:07 8.362,298 9.867,5116
06.12.2019 22:05:54 8.397,367 9.908,8931
05.12.2019 22:10:33 8.308,397 9.803,9085
04.12.2019 22:10:13 8.296,529 9.789,9042
03.12.2019 22:14:03 8.249,7342 9.734,6863
02.12.2019 22:19:21 8.309,365 9.805,0507
29.11.2019 21:26:35 8.403,685 9.916,3483
27.11.2019 22:20:11 8.445,605 9.965,8139
26.11.2019 22:24:34 8.384,495 9.893,7041
25.11.2019 22:08:57 8.371,928 9.878,875
22.11.2019 22:14:09 8.272,053 9.761,0225
21.11.2019 22:12:13 8.265,618 9.753,4292
20.11.2019 22:21:10 8.284,528 9.775,743
19.11.2019 22:40:14 8.339,014 9.840,0365
18.11.2019 22:24:01 8.328,97 9.828,1846
15.11.2019 22:12:57 8.315,523 9.812,3171
15.11.2019 00:00:00 8.257,831 9.744,2406