Zeit Basispreis Stop Loss
08.03.2021 54,7425 55,2899
05.03.2021 54,7301 55,2774
04.03.2021 54,726 55,2733
03.03.2021 54,7219 55,2691
02.03.2021 54,7178 55,265
26.02.2021 54,7013 55,2483
25.02.2021 54,6972 55,2442
24.02.2021 54,6931 55,24
23.02.2021 54,689 55,2359
22.02.2021 54,6849 55,2317
19.02.2021 54,6725 55,2192
18.02.2021 54,6684 55,2151
17.02.2021 54,6643 55,2109
16.02.2021 54,6602 55,2068
15.02.2021 54,6562 55,2028
12.02.2021 54,6441 55,1905
11.02.2021 54,64 55,1864
10.02.2021 54,6359 55,1823
09.02.2021 54,6317 55,178
08.02.2021 54,6276 55,1739
05.02.2021 54,6151 55,1613
04.02.2021 54,6109 55,157
03.02.2021 54,6067 55,1528
02.02.2021 54,6026 55,1486
01.02.2021 54,5984 55,1444
29.01.2021 54,586 55,1319
28.01.2021 54,5819 55,1277
27.01.2021 54,5778 55,1236
26.01.2021 54,5737 55,1194
25.01.2021 54,5696 55,1153
22.01.2021 54,5572 55,1028
21.01.2021 54,5531 55,0986
20.01.2021 54,549 55,0945
19.01.2021 54,5449 55,0903
18.01.2021 54,5408 55,0862
15.01.2021 54,5284 55,0737
14.01.2021 54,5243 55,0695
13.01.2021 54,5202 55,0654
12.01.2021 54,5161 55,0613
11.01.2021 54,512 55,0571
08.01.2021 54,4997 55,0447
07.01.2021 54,4956 55,0406
06.01.2021 54,4915 55,0364
05.01.2021 54,4874 55,0323
04.01.2021 54,4834 55,0282
31.12.2020 54,4672 55,0119
30.12.2020 54,4631 55,0077
29.12.2020 54,459 55,0036
28.12.2020 54,4549 54,9994
25.12.2020 54,4426 54,987
24.12.2020 54,4385 54,9829
23.12.2020 54,4344 54,9787
22.12.2020 54,4303 54,9746
21.12.2020 54,4262 54,9705
18.12.2020 54,4139 54,958
17.12.2020 54,4098 54,9539
16.12.2020 54,4057 54,9498
15.12.2020 54,4016 54,9456
14.12.2020 54,3975 54,9415
11.12.2020 54,3855 54,9294
10.12.2020 54,3815 54,9253
09.12.2020 54,3775 54,9213
08.12.2020 54,3736 54,9173
07.12.2020 54,3696 54,9133
04.12.2020 54,3577 54,9013
03.12.2020 54,3537 54,8972
02.12.2020 54,3498 54,8933
01.12.2020 54,3459 54,8894
30.11.2020 54,342 54,8854
27.11.2020 54,3299 54,8732
26.11.2020 54,3259 54,8692
25.11.2020 54,3218 54,865
24.11.2020 54,3178 54,861
23.11.2020 54,3137 54,8568
20.11.2020 54,3016 54,8446
19.11.2020 54,2975 54,8405
18.11.2020 54,2934 54,8363
17.11.2020 54,2893 54,8322
16.11.2020 54,2853 54,8282
13.11.2020 54,2732 54,8159
12.11.2020 54,2692 54,8119
11.11.2020 54,2652 54,8079
10.11.2020 54,2612 54,8038
09.11.2020 54,2572 54,7998
06.11.2020 54,2451 54,7876
05.11.2020 54,2411 54,7835
04.11.2020 54,2371 54,7795
03.11.2020 54,233 54,7753
02.11.2020 54,2289 54,7712
30.10.2020 54,2167 54,7589
29.10.2020 54,2126 54,7547
28.10.2020 54,2085 54,7506
27.10.2020 54,2044 54,7464
26.10.2020 54,2004 54,7424
23.10.2020 54,1884 54,7303
22.10.2020 54,1843 54,7261
19.10.2020 54,172 54,7137
16.10.2020 54,1598 54,7014
15.10.2020 54,1557 54,6973
14.10.2020 54,1516 54,6931
13.10.2020 54,1476 54,6891
12.10.2020 54,1436 54,685
09.10.2020 54,1317 54,673
08.10.2020 54,1277 54,669
07.10.2020 54,1237 54,6649
06.10.2020 54,1197 54,6609
05.10.2020 54,1157 54,6569
02.10.2020 54,1036 54,6446
01.10.2020 54,0996 54,6406
30.09.2020 54,0956 54,6366
29.09.2020 54,0916 54,6325
28.09.2020 54,0876 54,6285
25.09.2020 54,0756 54,6164
24.09.2020 54,0716 54,6123
23.09.2020 54,0677 54,6084
22.09.2020 54,0637 54,6043
21.09.2020 54,0597 54,6003
18.09.2020 54,0478 54,5883
17.09.2020 54,0439 54,5843
16.09.2020 54,0399 54,5803
15.09.2020 54,036 54,5764
14.09.2020 54,0321 54,5724
11.09.2020 54,0201 54,5603
10.09.2020 54,0161 54,5563
09.09.2020 54,0121 54,5522
08.09.2020 54,0081 54,5482
07.09.2020 54,0042 54,5442
04.09.2020 53,9922 54,5321
03.09.2020 53,9882 54,5281
02.09.2020 53,9842 54,524
01.09.2020 53,9802 54,52
31.08.2020 53,9762 54,516
28.08.2020 53,9641 54,5037
27.08.2020 53,96 54,4996
26.08.2020 53,9559 54,4955
25.08.2020 53,9518 54,4913
24.08.2020 53,9478 54,4873
21.08.2020 53,9357 54,4751
20.08.2020 53,9317 54,471
19.08.2020 53,9277 54,467
18.08.2020 53,9237 54,4629
17.08.2020 53,9197 54,4589
14.08.2020 53,9076 54,4467
13.08.2020 53,9036 54,4426
12.08.2020 53,8996 54,4386
11.08.2020 53,8956 54,4346
10.08.2020 53,8915 54,4304
07.08.2020 53,8793 54,4181
06.08.2020 53,8752 54,414
05.08.2020 53,8711 54,4098
04.08.2020 53,867 54,4057
03.08.2020 53,863 54,4016
31.07.2020 53,8509 54,3894
30.07.2020 53,8468 54,3853
29.07.2020 53,8428 54,3812
28.07.2020 53,8387 54,3771
27.07.2020 53,8346 54,3729
24.07.2020 53,8227 54,3609
23.07.2020 53,8186 54,3568
22.07.2020 53,8145 54,3526
21.07.2020 53,8104 54,3485
20.07.2020 53,8063 54,3444
17.07.2020 53,7942 54,3321
16.07.2020 53,7902 54,3281
15.07.2020 53,7862 54,3241
14.07.2020 53,7822 54,32
13.07.2020 53,7782 54,316
10.07.2020 53,7661 54,3038
09.07.2020 53,7621 54,2997
08.07.2020 53,7581 54,2957
07.07.2020 53,7541 54,2916
06.07.2020 53,7501 54,2876
03.07.2020 53,7382 54,2756
02.07.2020 53,7342 54,2715
01.07.2020 53,7301 54,2674
30.06.2020 53,7261 54,2634
29.06.2020 53,7221 54,2593
26.06.2020 53,71 54,2471
24.06.2020 53,702 54,239
23.06.2020 53,698 54,235
22.06.2020 53,694 54,2309
19.06.2020 53,6819 54,2187
18.06.2020 53,6779 54,2147
17.06.2020 53,6739 54,2106
16.06.2020 53,6699 54,2066
15.06.2020 53,6659 54,2026
12.06.2020 53,6539 54,1904
11.06.2020 53,6499 54,1864
10.06.2020 53,6459 54,1824
09.06.2020 53,6419 54,1783
08.06.2020 53,6379 54,1743
05.06.2020 53,6259 54,1622
04.06.2020 53,6219 54,1581
03.06.2020 53,6179 54,1541
02.06.2020 53,6139 54,15
01.06.2020 53,6099 54,146
29.05.2020 53,5978 54,1338
28.05.2020 53,5938 54,1297
27.05.2020 53,5898 54,1257
26.05.2020 53,5858 54,1217
25.05.2020 53,5817 54,1175
22.05.2020 53,5696 54,1053
21.05.2020 53,5656 54,1013
20.05.2020 53,5615 54,0971
19.05.2020 53,5574 54,093
18.05.2020 53,5533 54,0888
15.05.2020 53,5412 54,0766
14.05.2020 53,5372 54,0726
13.05.2020 53,5332 54,0685
12.05.2020 53,5291 54,0644
11.05.2020 53,5251 54,0604
08.05.2020 53,5129 54,048
07.05.2020 53,5089 54,044
06.05.2020 53,5048 54,0398
05.05.2020 53,5007 54,0357
04.05.2020 53,4966 54,0316
30.04.2020 53,4803 54,0151
29.04.2020 53,4762 54,011
28.04.2020 53,4721 54,0068
27.04.2020 53,4681 54,0028
24.04.2020 53,456 53,9906
23.04.2020 53,452 53,9865
22.04.2020 53,448 53,9825
21.04.2020 53,444 53,9784
20.04.2020 53,44 53,9744
17.04.2020 53,4281 53,9624
16.04.2020 53,4241 53,9583
15.04.2020 53,4202 53,9544
14.04.2020 53,4163 53,9505
13.04.2020 53,4124 53,9465
09.04.2020 53,3968 53,9308
08.04.2020 53,3929 53,9268
07.04.2020 53,389 53,9229
06.04.2020 53,3851 53,919
03.04.2020 53,3734 53,9071
02.04.2020 53,3696 53,9033
01.04.2020 53,3657 53,8994
31.03.2020 53,3619 53,8955
30.03.2020 53,3581 53,8917
27.03.2020 53,3467 53,8802
26.03.2020 53,3429 53,8763
25.03.2020 53,3392 53,8726
24.03.2020 53,3355 53,8689
23.03.2020 53,3318 53,8651
20.03.2020 53,3209 53,8541
19.03.2020 53,3174 53,8506
18.03.2020 53,3138 53,8469
17.03.2020 53,3102 53,8433
16.03.2020 53,3066 53,8397
13.03.2020 53,2986 53,8316
12.03.2020 53,2959 53,8289
11.03.2020 53,2932 53,8261
10.03.2020 53,2904 53,8233
09.03.2020 53,2877 53,8206
06.03.2020 53,2793 53,8121
05.03.2020 53,2765 53,8093
04.03.2020 53,2737 53,8064
03.03.2020 53,2709 53,8036
02.03.2020 53,2681 53,8008
28.02.2020 53,2599 53,7925
27.02.2020 53,2571 53,7897
26.02.2020 53,2543 53,7868
25.02.2020 53,2515 53,784
24.02.2020 53,2487 53,7812
21.02.2020 53,2405 53,7729
20.02.2020 53,2378 53,7702
19.02.2020 53,2351 53,7675
18.02.2020 53,2324 53,7647
17.02.2020 53,2298 53,7621
14.02.2020 53,2218 53,754
13.02.2020 53,2191 53,7513
12.02.2020 53,2164 53,7486
11.02.2020 53,2137 53,7458
10.02.2020 53,2111 53,7432
07.02.2020 53,2032 53,7352
06.02.2020 53,2005 53,7325
05.02.2020 53,1979 53,7299
04.02.2020 53,1953 53,7273
03.02.2020 53,1927 53,7246
31.01.2020 53,1849 53,7167
30.01.2020 53,1823 53,7141
29.01.2020 53,1797 53,7115
28.01.2020 53,1771 53,7089
27.01.2020 53,1745 53,7062
24.01.2020 53,1667 53,6984
23.01.2020 53,1641 53,6957
22.01.2020 53,1615 53,6931
21.01.2020 53,1589 53,6905
20.01.2020 53,1564 53,688
17.01.2020 53,1487 53,6802
16.01.2020 53,1461 53,6776
15.01.2020 53,1435 53,6749
14.01.2020 53,1409 53,6723
13.01.2020 53,1383 53,6697
10.01.2020 53,1304 53,6617
09.01.2020 53,1278 53,6591
08.01.2020 53,1252 53,6565
07.01.2020 53,1226 53,6538
06.01.2020 53,12 53,6512
03.01.2020 53,1121 53,6432
02.01.2020 53,1095 53,6406
01.01.2020 53,1068 53,6379
30.12.2019 53,1016 53,6326
27.12.2019 53,0937 53,6246
26.12.2019 53,0911 53,622
25.12.2019 53,0884 53,6193
24.12.2019 53,0858 53,6167
23.12.2019 53,0832 53,614
20.12.2019 53,0754 53,6062
19.12.2019 53,0728 53,6035
18.12.2019 53,0703 53,601
17.12.2019 53,0678 53,5985
16.12.2019 53,0653 53,596
13.12.2019 53,0577 53,5883
12.12.2019 53,0552 53,5858
11.12.2019 53,0527 53,5832
10.12.2019 53,0502 53,5807
09.12.2019 53,0477 53,5782
06.12.2019 53,0405 53,5709
05.12.2019 53,038 53,5684
04.12.2019 53,0355 53,5659
03.12.2019 53,0331 53,5634
02.12.2019 53,0306 53,5609
29.11.2019 53,0231 53,5533
28.11.2019 53,0206 53,5508
27.11.2019 53,018 53,5482
26.11.2019 53,0154 53,5456
25.11.2019 53,0128 53,5429
22.11.2019 53,0052 53,5353
21.11.2019 53,0026 53,5326
20.11.2019 53,0 53,53