Zeit | Referenzpreis | Anpassungsschwelle |
---|
20.04.2021 18:08:08 | 22,545 | 26,6031 |
19.04.2021 18:02:05 | 22,39 | 26,4202 |
16.04.2021 18:12:23 | 22,11 | 26,0898 |
15.04.2021 18:03:01 | 22,315 | 26,3317 |
14.04.2021 18:03:52 | 22,075 | 26,0485 |
13.04.2021 18:03:41 | 22,085 | 26,0603 |
12.04.2021 18:09:16 | 21,895 | 25,8361 |
09.04.2021 18:03:36 | 22,25 | 26,255 |
08.04.2021 18:05:27 | 22,665 | 26,7447 |
07.04.2021 18:21:28 | 22,65 | 26,727 |
06.04.2021 18:07:37 | 22,68 | 26,7624 |
01.04.2021 18:15:59 | 22,315 | 26,3317 |
31.03.2021 18:03:10 | 22,565 | 26,6267 |
30.03.2021 18:15:43 | 21,705 | 25,6119 |
29.03.2021 18:08:27 | 22,24 | 26,2432 |
26.03.2021 18:03:40 | 21,845 | 25,7771 |
25.03.2021 18:08:03 | 22,11 | 26,0898 |
24.03.2021 18:06:27 | 22,025 | 25,9895 |
23.03.2021 18:09:38 | 22,16 | 26,1488 |
22.03.2021 18:19:41 | 22,17 | 26,1606 |
19.03.2021 18:19:36 | 22,81 | 26,9158 |
18.03.2021 18:24:43 | 21,96 | 25,9128 |
17.03.2021 18:09:45 | 21,67 | 25,5706 |
16.03.2021 18:07:01 | 21,875 | 25,8125 |
15.03.2021 18:03:24 | 21,765 | 25,6827 |
12.03.2021 18:31:28 | 21,385 | 25,2343 |
12.03.2021 18:29:09 | 21,385 | 25,2343 |
11.03.2021 18:11:17 | 21,88 | 25,8184 |
10.03.2021 18:07:26 | 21,805 | 25,7299 |
09.03.2021 18:18:55 | 22,335 | 26,3553 |
08.03.2021 18:05:42 | 21,335 | 25,1753 |
05.03.2021 18:14:25 | 21,335 | 25,1753 |
04.03.2021 18:04:15 | 21,215 | 25,0337 |
03.03.2021 18:05:53 | 21,48 | 25,3464 |
02.03.2021 18:13:59 | 20,73 | 24,4614 |
01.03.2021 18:08:54 | 20,78 | 24,5204 |
26.02.2021 18:06:00 | 20,535 | 24,2313 |
25.02.2021 18:44:50 | 20,38 | 24,0484 |
24.02.2021 18:04:37 | 20,12 | 23,7416 |
23.02.2021 18:05:59 | 20,15 | 23,777 |
22.02.2021 18:09:41 | 19,806 | 23,3711 |
19.02.2021 18:01:43 | 19,084 | 22,5191 |
18.02.2021 18:06:18 | 19,084 | 22,5191 |
17.02.2021 18:13:51 | 19,06 | 22,4908 |
16.02.2021 18:14:53 | 18,926 | 22,3327 |
15.02.2021 18:06:04 | 18,92 | 22,3256 |
12.02.2021 18:13:44 | 17,772 | 20,971 |
11.02.2021 18:09:26 | 17,956 | 21,1881 |
10.02.2021 18:06:36 | 17,9 | 21,122 |
09.02.2021 18:10:39 | 17,404 | 20,5367 |
08.02.2021 18:08:26 | 17,284 | 20,3951 |
05.02.2021 18:12:21 | 17,17 | 20,2606 |
04.02.2021 18:19:18 | 16,66 | 19,6588 |
03.02.2021 18:23:59 | 16,256 | 19,1821 |
02.02.2021 18:08:59 | 16,136 | 19,0405 |
01.02.2021 18:28:46 | 15,584 | 18,3891 |
29.01.2021 18:06:50 | 15,438 | 18,2168 |
28.01.2021 18:03:01 | 15,77 | 18,6086 |
27.01.2021 18:34:25 | 15,564 | 18,3655 |
26.01.2021 18:06:08 | 15,986 | 18,8635 |
25.01.2021 18:13:22 | 15,616 | 18,4269 |
22.01.2021 18:25:23 | 16,34 | 19,2812 |
21.01.2021 18:06:54 | 16,898 | 19,9396 |
20.01.2021 18:07:10 | 17,084 | 20,1591 |
19.01.2021 18:07:41 | 16,984 | 20,0411 |
18.01.2021 18:29:31 | 17,4 | 20,532 |
15.01.2021 18:07:25 | 17,334 | 20,4541 |
14.01.2021 18:03:36 | 17,762 | 20,9592 |
13.01.2021 18:02:51 | 17,65 | 20,827 |
12.01.2021 18:13:05 | 17,638 | 20,8128 |
11.01.2021 18:06:37 | 17,538 | 20,6948 |
08.01.2021 18:16:10 | 17,778 | 20,978 |
07.01.2021 18:10:04 | 18,142 | 21,4076 |
06.01.2021 18:02:26 | 17,956 | 21,1881 |
05.01.2021 18:02:27 | 16,808 | 19,8334 |
04.01.2021 18:25:29 | 16,702 | 19,7084 |
30.12.2020 18:02:53 | 16,982 | 20,0388 |
29.12.2020 18:03:56 | 17,08 | 20,1544 |
28.12.2020 18:04:26 | 17,172 | 20,263 |
23.12.2020 18:13:42 | 17,26 | 20,3668 |
22.12.2020 17:53:07 | 16,568 | 19,5502 |
21.12.2020 18:45:37 | 16,156 | 19,0641 |
18.12.2020 18:41:03 | 17,04 | 20,1072 |
17.12.2020 18:07:38 | 17,21 | 20,3078 |
16.12.2020 18:13:43 | 17,254 | 20,3597 |
15.12.2020 18:04:46 | 17,316 | 20,4329 |
14.12.2020 18:04:56 | 16,992 | 20,0506 |
11.12.2020 18:10:56 | 16,678 | 19,68 |
10.12.2020 18:07:09 | 17,098 | 20,1756 |
09.12.2020 18:02:20 | 17,672 | 20,853 |
08.12.2020 18:03:15 | 17,522 | 20,676 |
07.12.2020 18:48:42 | 17,794 | 20,9969 |
04.12.2020 17:59:39 | 18,294 | 21,5869 |
03.12.2020 18:27:12 | 18,044 | 21,2919 |
02.12.2020 18:24:17 | 17,914 | 21,1385 |
01.12.2020 18:04:00 | 17,546 | 20,7043 |
30.11.2020 18:01:49 | 16,686 | 19,6895 |
27.11.2020 17:59:32 | 17,328 | 20,447 |
26.11.2020 17:57:39 | 17,19 | 20,2842 |
25.11.2020 18:21:53 | 17,4 | 20,532 |
24.11.2020 18:25:04 | 17,24 | 20,3432 |
23.11.2020 18:11:23 | 16,554 | 19,5337 |
20.11.2020 18:14:12 | 16,164 | 19,0735 |
19.11.2020 18:12:12 | 16,186 | 19,0995 |
18.11.2020 18:24:12 | 16,418 | 19,3732 |
17.11.2020 18:05:59 | 16,5 | 19,47 |
16.11.2020 18:03:18 | 16,286 | 19,2175 |
13.11.2020 18:01:58 | 15,628 | 18,441 |
12.11.2020 18:07:12 | 15,276 | 18,0257 |
11.11.2020 18:09:30 | 15,604 | 18,4127 |
10.11.2020 18:11:45 | 16,202 | 19,1184 |
09.11.2020 18:09:50 | 15,488 | 18,2758 |
09.11.2020 13:08:56 | 15,4344 | 18,2126 |
06.11.2020 17:57:05 | 13,08 | 15,4344 |
05.11.2020 18:29:02 | 13,228 | 15,609 |
04.11.2020 22:19:58 | 12,752 | 15,0474 |
04.11.2020 18:11:30 | 12,752 | 15,0474 |
03.11.2020 17:59:48 | 12,784 | 15,0851 |
02.11.2020 18:03:21 | 12,124 | 14,3063 |
30.10.2020 18:18:31 | 11,64 | 13,7352 |
29.10.2020 18:36:38 | 11,35 | 13,393 |
28.10.2020 18:26:01 | 11,382 | 13,4308 |
27.10.2020 18:17:30 | 11,944 | 14,0939 |
26.10.2020 17:57:53 | 12,584 | 14,8491 |
23.10.2020 18:17:40 | 12,75 | 15,045 |
22.10.2020 18:04:04 | 12,508 | 14,7594 |
21.10.2020 18:02:18 | 12,392 | 14,6226 |
21.10.2020 17:59:04 | 12,392 | 14,6226 |
20.10.2020 18:10:01 | 12,608 | 14,8774 |
16.10.2020 17:55:54 | 12,058 | 14,2284 |
15.10.2020 17:57:03 | 11,826 | 13,9547 |
14.10.2020 18:02:24 | 12,322 | 14,54 |
13.10.2020 17:57:25 | 12,21 | 14,4078 |
12.10.2020 18:00:20 | 12,712 | 15,0002 |
09.10.2020 18:02:28 | 12,416 | 14,6509 |
08.10.2020 17:57:37 | 12,594 | 14,8609 |
07.10.2020 17:58:10 | 12,336 | 14,5565 |
06.10.2020 17:57:49 | 12,152 | 14,3394 |
05.10.2020 17:57:40 | 11,388 | 13,4378 |
02.10.2020 18:13:30 | 11,038 | 13,0248 |
01.10.2020 18:16:54 | 11,048 | 13,0366 |
30.09.2020 17:54:56 | 11,318 | 13,3552 |
29.09.2020 17:58:25 | 11,028 | 13,013 |
28.09.2020 18:20:56 | 11,452 | 13,5134 |
25.09.2020 18:22:09 | 10,904 | 12,8667 |
24.09.2020 17:59:15 | 11,212 | 13,2302 |
23.09.2020 18:00:34 | 11,512 | 13,5842 |
22.09.2020 18:00:00 | 11,65 | 13,747 |
10.09.2020 18:26:30 | 13,254 | 15,6397 |
09.09.2020 18:04:09 | 13,182 | 15,5548 |
08.09.2020 17:57:12 | 13,018 | 15,3612 |
07.09.2020 18:19:16 | 13,526 | 15,9607 |
04.09.2020 18:25:42 | 13,674 | 16,1353 |
03.09.2020 18:16:29 | 12,95 | 15,281 |
02.09.2020 17:56:40 | 12,92 | 15,2456 |
01.09.2020 18:02:34 | 13,23 | 15,6114 |
31.08.2020 18:05:30 | 13,582 | 16,0268 |
28.08.2020 17:55:02 | 14,154 | 16,7017 |
27.08.2020 17:56:03 | 13,73 | 16,2014 |
26.08.2020 17:57:38 | 13,9 | 16,402 |
25.08.2020 18:10:26 | 13,796 | 16,2793 |
24.08.2020 18:06:00 | 13,838 | 16,3288 |
21.08.2020 18:15:20 | 13,282 | 15,6728 |
20.08.2020 18:01:47 | 13,55 | 15,989 |
19.08.2020 18:03:57 | 13,914 | 16,4185 |
18.08.2020 17:58:55 | 13,74 | 16,2132 |
17.08.2020 17:55:27 | 13,996 | 16,5153 |
14.08.2020 17:58:58 | 14,066 | 16,5979 |
13.08.2020 18:03:01 | 14,2 | 16,756 |
12.08.2020 17:57:28 | 14,314 | 16,8905 |
11.08.2020 18:02:40 | 14,212 | 16,7702 |
10.08.2020 17:56:44 | 13,706 | 16,1731 |
07.08.2020 17:55:08 | 13,298 | 15,6916 |
06.08.2020 18:00:21 | 13,302 | 15,6964 |
05.08.2020 17:56:28 | 13,476 | 15,9017 |
04.08.2020 18:07:35 | 13,58 | 16,0244 |
03.08.2020 17:59:30 | 12,9 | 15,222 |
31.07.2020 18:02:25 | 12,984 | 15,3211 |
30.07.2020 17:57:34 | 13,172 | 15,543 |
29.07.2020 17:59:30 | 13,876 | 16,3737 |
28.07.2020 18:33:59 | 14,256 | 16,8221 |
27.07.2020 18:02:53 | 14,134 | 16,6781 |
24.07.2020 17:59:26 | 14,69 | 17,3342 |
23.07.2020 17:55:15 | 15,022 | 17,726 |
22.07.2020 18:06:03 | 15,246 | 17,9903 |
10.07.2020 18:19:00 | 15,13 | 17,8534 |
09.07.2020 18:06:26 | 14,632 | 17,2658 |
08.07.2020 17:55:44 | 15,174 | 17,9053 |
07.07.2020 17:56:27 | 15,538 | 18,3348 |
06.07.2020 18:01:08 | 15,866 | 18,7219 |
03.07.2020 17:55:23 | 15,262 | 18,0092 |
02.07.2020 17:54:59 | 15,5 | 18,29 |
01.07.2020 17:56:18 | 14,692 | 17,3366 |
30.06.2020 17:56:37 | 14,8 | 17,464 |
29.06.2020 17:58:52 | 14,914 | 17,5985 |
26.06.2020 18:09:11 | 14,484 | 17,0911 |
25.06.2020 17:58:56 | 14,756 | 17,4121 |
24.06.2020 18:03:50 | 14,262 | 16,8292 |
23.06.2020 18:02:28 | 14,942 | 17,6316 |
22.06.2020 18:03:35 | 14,314 | 16,8905 |
19.06.2020 17:58:53 | 14,374 | 16,9613 |
18.06.2020 18:34:37 | 14,62 | 17,2516 |
17.06.2020 18:07:27 | 14,696 | 17,3413 |
16.06.2020 18:08:02 | 14,888 | 17,5678 |
15.06.2020 18:02:45 | 14,408 | 17,0014 |
12.06.2020 17:59:13 | 14,766 | 17,4239 |
11.06.2020 18:01:30 | 14,302 | 16,8764 |
10.06.2020 17:56:04 | 15,78 | 18,6204 |
09.06.2020 17:56:50 | 16,468 | 19,4322 |
08.06.2020 17:57:30 | 17,784 | 20,9851 |
05.06.2020 18:21:39 | 16,848 | 19,8806 |
04.06.2020 17:59:56 | 15,266 | 18,0139 |
03.06.2020 18:15:11 | 14,892 | 17,5726 |
02.06.2020 17:56:37 | 14,268 | 16,8362 |
29.05.2020 17:58:28 | 13,232 | 15,6138 |
28.05.2020 17:55:06 | 13,916 | 16,4209 |
27.05.2020 17:59:12 | 14,304 | 16,8787 |
26.05.2020 18:05:16 | 13,424 | 15,8403 |
25.05.2020 20:24:03 | 12,544 | 14,8019 |
22.05.2020 22:49:57 | 12,44 | 14,6792 |
22.05.2020 18:07:05 | 12,44 | 14,6792 |
21.05.2020 18:12:49 | 12,404 | 14,6367 |
20.05.2020 18:07:06 | 12,726 | 15,0167 |
19.05.2020 17:59:14 | 12,356 | 14,5801 |
18.05.2020 18:14:14 | 12,974 | 15,3093 |
15.05.2020 18:02:39 | 11,766 | 13,8839 |
14.05.2020 18:15:27 | 11,844 | 13,9759 |
13.05.2020 18:12:31 | 12,09 | 14,2662 |
12.05.2020 18:01:02 | 12,694 | 14,9789 |
11.05.2020 18:03:30 | 12,91 | 15,2338 |
08.05.2020 18:03:07 | 13,268 | 15,6562 |
07.05.2020 18:02:25 | 13,066 | 15,4179 |
06.05.2020 18:07:24 | 12,8 | 15,104 |
05.05.2020 18:02:49 | 13,324 | 15,7223 |
04.05.2020 18:07:37 | 13,15 | 15,517 |
30.04.2020 18:04:10 | 14,26 | 16,8268 |
29.04.2020 17:58:25 | 15,606 | 18,4151 |
28.04.2020 18:01:20 | 14,796 | 17,4593 |
27.04.2020 17:59:34 | 14,2 | 16,756 |
24.04.2020 18:09:04 | 13,518 | 15,9512 |
23.04.2020 18:00:54 | 14,212 | 16,7702 |
22.04.2020 18:47:57 | 13,512 | 15,9442 |
22.04.2020 18:36:25 | 13,512 | 15,9442 |
21.04.2020 18:31:36 | 13,16 | 15,5288 |
20.04.2020 18:38:42 | 13,94 | 16,4492 |
17.04.2020 18:01:32 | 13,942 | 16,4516 |
16.04.2020 18:04:01 | 13,432 | 15,8498 |
15.04.2020 18:07:32 | 13,472 | 15,897 |
14.04.2020 18:31:21 | 14,676 | 17,3177 |
09.04.2020 18:04:29 | 15,022 | 17,726 |
08.04.2020 18:01:28 | 14,586 | 17,2115 |
07.04.2020 18:00:34 | 14,598 | 17,2256 |
06.04.2020 18:09:47 | 13,972 | 16,487 |
03.04.2020 18:07:09 | 12,8 | 15,104 |
03.04.2020 18:01:21 | 12,8 | 15,104 |
02.04.2020 18:00:02 | 13,936 | 16,4445 |
01.04.2020 18:06:07 | 13,886 | 16,3855 |
31.03.2020 18:00:05 | 15,348 | 18,1106 |
30.03.2020 18:34:14 | 15,436 | 18,2145 |
27.03.2020 22:33:30 | 16,258 | 19,1844 |
27.03.2020 18:27:01 | 16,258 | 19,1844 |
26.03.2020 18:24:17 | 17,678 | 20,86 |
25.03.2020 18:12:13 | 17,302 | 20,4164 |
24.03.2020 18:18:12 | 15,526 | 18,3207 |
23.03.2020 18:49:52 | 13,782 | 16,2628 |
20.03.2020 17:57:59 | 14,666 | 17,3059 |
19.03.2020 18:00:40 | 13,8 | 16,284 |
18.03.2020 18:03:05 | 14,16 | 16,7088 |
17.03.2020 18:02:18 | 15,658 | 18,4764 |
16.03.2020 18:04:09 | 14,52 | 17,1336 |
13.03.2020 18:01:38 | 17,148 | 20,2346 |
13.03.2020 14:15:12 | 18,3443 | 21,6463 |
12.03.2020 18:19:43 | 15,546 | 18,3443 |
11.03.2020 17:58:56 | 18,762 | 22,1392 |
09.03.2020 18:09:13 | 17,622 | 20,794 |
06.03.2020 18:17:26 | 21,4 | 25,252 |
05.03.2020 17:57:57 | 22,785 | 26,8863 |
04.03.2020 17:55:56 | 24,18 | 28,5324 |
03.03.2020 17:58:08 | 24,23 | 28,5914 |
02.03.2020 17:57:39 | 25,02 | 29,5236 |
28.02.2020 18:25:25 | 25,59 | 30,1962 |
27.02.2020 18:01:38 | 26,72 | 31,5296 |
26.02.2020 18:01:33 | 28,56 | 33,7008 |
25.02.2020 17:55:30 | 28,85 | 34,043 |
24.02.2020 18:26:50 | 29,94 | 35,3292 |
21.02.2020 18:02:01 | 31,07 | 36,6626 |
20.02.2020 18:03:29 | 31,22 | 36,8396 |
19.02.2020 17:57:50 | 31,795 | 37,5181 |
18.02.2020 18:03:26 | 31,78 | 37,5004 |
17.02.2020 17:55:23 | 31,935 | 37,6833 |
14.02.2020 18:12:29 | 31,73 | 37,4414 |
13.02.2020 17:58:48 | 31,665 | 37,3647 |
12.02.2020 18:04:49 | 31,55 | 37,229 |
11.02.2020 18:00:35 | 30,4 | 35,872 |
10.02.2020 18:00:56 | 30,15 | 35,577 |
07.02.2020 17:56:53 | 30,55 | 36,049 |
06.02.2020 18:10:54 | 30,6 | 36,108 |
05.02.2020 18:11:37 | 30,29 | 35,7422 |
04.02.2020 18:12:25 | 29,635 | 34,9693 |
03.02.2020 18:02:23 | 29,285 | 34,5563 |
03.02.2020 17:59:09 | 29,285 | 34,5563 |
31.01.2020 17:56:14 | 29,225 | 34,4855 |
30.01.2020 18:09:11 | 29,51 | 34,8218 |
29.01.2020 17:59:16 | 29,83 | 35,1994 |
28.01.2020 18:00:48 | 29,82 | 35,1876 |
28.01.2020 17:59:24 | 29,82 | 35,1876 |
27.01.2020 17:59:01 | 29,775 | 35,1345 |
24.01.2020 17:58:51 | 30,19 | 35,6242 |
23.01.2020 18:01:39 | 30,175 | 35,6065 |
22.01.2020 17:58:07 | 30,32 | 35,7776 |
21.01.2020 17:55:34 | 30,425 | 35,9015 |
20.01.2020 18:05:53 | 30,585 | 36,0903 |
17.01.2020 17:56:21 | 30,65 | 36,167 |
16.01.2020 17:57:16 | 30,61 | 36,1198 |
15.01.2020 18:02:56 | 30,95 | 36,521 |
14.01.2020 18:00:37 | 31,435 | 37,0933 |
13.01.2020 17:55:59 | 31,435 | 37,0933 |
10.01.2020 18:15:20 | 31,435 | 37,0933 |
09.01.2020 17:58:35 | 31,785 | 37,5063 |
08.01.2020 17:54:37 | 31,77 | 37,4886 |
07.01.2020 17:54:25 | 31,46 | 37,1228 |
06.01.2020 17:56:28 | 31,08 | 36,6744 |
03.01.2020 17:54:26 | 31,335 | 36,9753 |
02.01.2020 18:15:00 | 31,655 | 37,3529 |
30.12.2019 18:09:15 | 30,975 | 36,5505 |
27.12.2019 18:03:48 | 31,08 | 36,6744 |
23.12.2019 17:59:35 | 31,19 | 36,8042 |
20.12.2019 18:11:58 | 31,4 | 37,052 |
19.12.2019 18:18:36 | 31,075 | 36,6685 |
18.12.2019 17:57:23 | 30,91 | 36,4738 |
17.12.2019 18:23:14 | 30,755 | 36,2909 |
16.12.2019 18:00:08 | 30,76 | 36,2968 |
13.12.2019 18:20:03 | 30,295 | 35,7481 |
12.12.2019 17:56:06 | 30,105 | 35,5239 |
11.12.2019 17:57:10 | 29,25 | 34,515 |
10.12.2019 17:55:24 | 29,16 | 34,4088 |
09.12.2019 17:57:21 | 29,33 | 34,6094 |
06.12.2019 17:57:47 | 29,355 | 34,6389 |
05.12.2019 17:57:50 | 29,095 | 34,3321 |
04.12.2019 17:55:24 | 28,855 | 34,0489 |
03.12.2019 17:56:24 | 27,995 | 33,0341 |
02.12.2019 17:57:18 | 28,42 | 33,5356 |
29.11.2019 17:55:12 | 28,56 | 33,7008 |
28.11.2019 18:02:00 | 28,345 | 33,4471 |
27.11.2019 17:53:52 | 28,555 | 33,6949 |
26.11.2019 18:22:51 | 28,485 | 33,6123 |
25.11.2019 17:53:32 | 28,61 | 33,7598 |
22.11.2019 18:00:03 | 28,64 | 33,7952 |
21.11.2019 19:05:57 | 28,23 | 33,3114 |
21.11.2019 17:59:40 | 28,23 | 33,3114 |
20.11.2019 17:59:07 | 28,315 | 33,4117 |
19.11.2019 19:10:40 | 28,375 | 33,4825 |
18.11.2019 18:08:25 | 28,27 | 33,3586 |
15.11.2019 17:57:51 | 28,475 | 33,6005 |
14.11.2019 18:10:34 | 28,22 | 33,2996 |
13.11.2019 18:09:45 | 28,155 | 33,2229 |
12.11.2019 18:03:07 | 28,76 | 33,9368 |
11.11.2019 18:02:49 | 28,76 | 33,9368 |
08.11.2019 18:21:38 | 28,39 | 33,5002 |
07.11.2019 17:56:59 | 28,685 | 33,8483 |
06.11.2019 18:00:12 | 27,89 | 32,9102 |
06.11.2019 17:58:58 | 27,89 | 32,9102 |
05.11.2019 17:56:40 | 26,97 | 31,8246 |
04.11.2019 18:21:01 | 26,565 | 31,3467 |
01.11.2019 18:04:18 | 25,86 | 30,5148 |
31.10.2019 17:57:20 | 25,45 | 30,031 |
30.10.2019 17:55:28 | 25,68 | 30,3024 |
29.10.2019 17:59:34 | 26,33 | 31,0694 |
28.10.2019 17:54:48 | 26,35 | 31,093 |
25.10.2019 18:07:20 | 26,205 | 30,9219 |
24.10.2019 17:58:24 | 26,185 | 30,8983 |
23.10.2019 18:04:03 | 26,49 | 31,2582 |
22.10.2019 17:57:15 | 26,455 | 31,2169 |
21.10.2019 18:02:21 | 26,545 | 31,3231 |
18.10.2019 17:57:15 | 26,03 | 30,7154 |
17.10.2019 17:59:53 | 26,03 | 30,7154 |
16.10.2019 17:57:53 | 25,98 | 30,6564 |
15.10.2019 17:54:23 | 25,75 | 30,385 |
14.10.2019 17:56:06 | 25,215 | 29,7537 |
11.10.2019 17:55:31 | 25,255 | 29,8009 |
10.10.2019 18:02:22 | 23,99 | 28,3082 |
09.10.2019 17:58:15 | 23,22 | 27,3996 |
08.10.2019 18:01:36 | 23,11 | 27,2698 |
07.10.2019 18:05:37 | 23,515 | 27,7477 |
04.10.2019 17:56:15 | 23,395 | 27,6061 |
02.10.2019 17:58:57 | 23,63 | 27,8834 |
01.10.2019 17:53:55 | 24,63 | 29,0634 |
30.09.2019 17:58:21 | 25,14 | 29,6652 |
27.09.2019 18:11:35 | 24,94 | 29,4292 |
26.09.2019 17:56:10 | 24,93 | 29,4174 |
25.09.2019 17:55:52 | 24,915 | 29,3997 |
24.09.2019 17:57:21 | 25,01 | 29,5118 |
23.09.2019 17:54:46 | 25,43 | 30,0074 |
20.09.2019 17:58:52 | 26,22 | 30,9396 |
19.09.2019 17:59:29 | 25,995 | 30,6741 |
18.09.2019 17:58:08 | 25,31 | 29,8658 |
17.09.2019 18:00:13 | 25,255 | 29,8009 |
16.09.2019 18:08:26 | 25,72 | 30,3496 |
13.09.2019 17:59:48 | 25,99 | 30,6682 |
12.09.2019 17:54:38 | 25,56 | 30,1608 |
11.09.2019 18:00:29 | 25,665 | 30,2847 |
10.09.2019 17:58:30 | 25,545 | 30,1431 |
09.09.2019 17:55:45 | 25,14 | 29,6652 |
06.09.2019 17:54:47 | 24,15 | 28,497 |
05.09.2019 18:06:37 | 24,175 | 28,5265 |
04.09.2019 17:56:15 | 23,36 | 27,5648 |
03.09.2019 17:57:15 | 22,975 | 27,1105 |
02.09.2019 17:54:02 | 23,05 | 27,199 |
30.08.2019 18:24:20 | 23,055 | 27,2049 |
29.08.2019 19:30:42 | 22,855 | 26,9689 |
28.08.2019 17:55:35 | 22,405 | 26,4379 |
27.08.2019 18:16:27 | 22,425 | 26,4615 |
26.08.2019 18:10:50 | 22,54 | 26,5972 |
23.08.2019 17:57:12 | 22,335 | 26,3553 |
22.08.2019 17:54:36 | 22,58 | 26,6444 |
21.08.2019 18:07:06 | 22,12 | 26,1016 |
20.08.2019 17:57:00 | 22,105 | 26,0839 |
19.08.2019 18:04:39 | 22,38 | 26,4084 |
16.08.2019 17:53:35 | 22,07 | 26,0426 |
15.08.2019 17:57:40 | 21,375 | 25,2225 |
14.08.2019 17:55:39 | 21,465 | 25,3287 |
13.08.2019 17:55:03 | 22,38 | 26,4084 |
12.08.2019 17:54:24 | 22,275 | 26,2845 |
09.08.2019 17:57:02 | 22,275 | 26,2845 |
08.08.2019 17:52:33 | 22,765 | 26,8627 |
07.08.2019 17:57:30 | 22,1 | 26,078 |
06.08.2019 17:59:51 | 22,305 | 26,3199 |
05.08.2019 18:08:54 | 22,4 | 26,432 |
02.08.2019 17:54:10 | 22,42 | 26,4556 |
01.08.2019 17:52:21 | 23,5 | 27,73 |
31.07.2019 18:00:41 | 22,205 | 26,2019 |
30.07.2019 18:23:27 | 22,055 | 26,0249 |
29.07.2019 17:55:08 | 22,905 | 27,0279 |
26.07.2019 18:00:42 | 23,08 | 27,2344 |
25.07.2019 17:54:44 | 22,99 | 27,1282 |
24.07.2019 17:54:35 | 23,165 | 27,3347 |
22.07.2019 17:53:30 | 22,33 | 26,3494 |
19.07.2019 18:01:34 | 22,37 | 26,3966 |
18.07.2019 17:54:50 | 22,715 | 26,8037 |
17.07.2019 17:54:53 | 22,825 | 26,9335 |
16.07.2019 17:59:25 | 23,1 | 27,258 |
15.07.2019 17:56:34 | 22,815 | 26,9217 |
12.07.2019 18:25:00 | 22,485 | 26,5323 |
11.07.2019 17:56:32 | 22,485 | 26,5323 |
10.07.2019 17:55:51 | 22,475 | 26,5205 |
09.07.2019 17:56:26 | 22,25 | 26,255 |
08.07.2019 17:53:20 | 22,555 | 26,6149 |
05.07.2019 17:59:26 | 22,81 | 26,9158 |
04.07.2019 18:01:30 | 22,415 | 26,4497 |
03.07.2019 17:55:15 | 22,14 | 26,1252 |
02.07.2019 17:52:58 | 22,14 | 26,1252 |
01.07.2019 17:54:46 | 22,23 | 26,2314 |
28.06.2019 17:57:47 | 22,22 | 26,2196 |
27.06.2019 18:04:39 | 21,765 | 25,6827 |
26.06.2019 17:56:55 | 21,765 | 25,6827 |
25.06.2019 17:57:16 | 21,425 | 25,2815 |
24.06.2019 17:53:35 | 21,565 | 25,4467 |
21.06.2019 22:20:28 | 22,05 | 26,019 |
21.06.2019 17:53:00 | 22,05 | 26,019 |
20.06.2019 17:52:32 | 21,725 | 25,6355 |
19.06.2019 17:57:33 | 22,05 | 26,019 |
18.06.2019 18:01:51 | 21,57 | 25,4526 |
17.06.2019 18:08:34 | 21,13 | 24,9334 |
14.06.2019 17:50:37 | 21,235 | 25,0573 |
13.06.2019 17:55:40 | 21,48 | 25,3464 |
12.06.2019 17:50:51 | 21,845 | 25,7771 |
11.06.2019 17:51:34 | 22,3 | 26,314 |
07.06.2019 17:54:55 | 22,105 | 26,0839 |
06.06.2019 17:55:38 | 22,305 | 26,3199 |
04.06.2019 17:59:35 | 22,72 | 26,8096 |
03.06.2019 17:57:22 | 22,395 | 26,4261 |
29.05.2019 17:50:54 | 22,55 | 26,609 |
27.05.2019 17:53:12 | 23,045 | 27,1931 |
24.05.2019 18:22:50 | 24,655 | 29,0929 |
23.05.2019 17:49:57 | 24,6 | 29,028 |
22.05.2019 17:56:08 | 25,025 | 29,5295 |
21.05.2019 17:51:40 | 25,24 | 29,7832 |
20.05.2019 17:50:08 | 25,085 | 29,6003 |
17.05.2019 17:49:04 | 25,715 | 30,3437 |
16.05.2019 17:52:47 | 25,995 | 30,6741 |
15.05.2019 18:02:22 | 25,63 | 30,2434 |
14.05.2019 17:48:43 | 25,795 | 30,4381 |
13.05.2019 18:02:23 | 25,51 | 30,1018 |
13.05.2019 17:59:14 | 25,51 | 30,1018 |
10.05.2019 17:48:38 | 26,09 | 30,7862 |
09.05.2019 17:52:43 | 26,285 | 31,0163 |
08.05.2019 17:50:58 | 26,9 | 31,742 |
07.05.2019 17:57:35 | 27,085 | 31,9603 |
06.05.2019 17:49:25 | 28,18 | 33,2524 |
03.05.2019 17:54:41 | 28,7 | 33,866 |
02.05.2019 17:52:28 | 28,38 | 33,4884 |
30.04.2019 18:24:31 | 28,22 | 33,2996 |
29.04.2019 17:58:23 | 28,43 | 33,5474 |
26.04.2019 17:48:43 | 27,7 | 32,686 |
25.04.2019 17:51:41 | 27,54 | 32,4972 |
24.04.2019 17:52:45 | 27,52 | 32,4736 |
23.04.2019 17:48:41 | 28,275 | 33,3645 |
17.04.2019 18:29:14 | 29,0 | 34,22 |
17.04.2019 17:54:34 | 28,54 | 33,6772 |
16.04.2019 17:54:38 | 28,54 | 33,6772 |
15.04.2019 17:53:07 | 27,985 | 33,0223 |
12.04.2019 17:53:53 | 28,0 | 33,04 |
11.04.2019 17:58:52 | 26,93 | 31,7774 |
10.04.2019 17:50:28 | 26,26 | 30,9868 |
09.04.2019 17:50:38 | 26,595 | 31,3821 |
08.04.2019 17:56:10 | 26,52 | 31,2936 |
05.04.2019 17:57:30 | 26,65 | 31,447 |
04.04.2019 17:50:19 | 26,98 | 31,8364 |
03.04.2019 17:52:57 | 26,845 | 31,6771 |
02.04.2019 18:15:04 | 26,615 | 31,4057 |
01.04.2019 17:49:30 | 26,525 | 31,2995 |
29.03.2019 17:52:38 | 25,775 | 30,4145 |
28.03.2019 17:52:28 | 25,47 | 30,0546 |
26.03.2019 17:50:57 | 25,475 | 30,0605 |
25.03.2019 18:08:50 | 25,4 | 29,972 |
22.03.2019 17:49:53 | 25,525 | 30,1195 |
21.03.2019 17:58:30 | 26,575 | 31,3585 |
20.03.2019 17:51:31 | 27,24 | 32,1432 |
19.03.2019 17:51:43 | 27,975 | 33,0105 |
18.03.2019 17:54:20 | 27,97 | 33,0046 |
15.03.2019 17:58:21 | 27,295 | 32,2081 |
14.03.2019 17:49:13 | 27,0 | 31,86 |
13.03.2019 17:49:35 | 26,73 | 31,5414 |
12.03.2019 17:50:42 | 26,3 | 31,034 |
11.03.2019 17:49:16 | 26,355 | 31,0989 |
08.03.2019 17:52:52 | 25,3 | 29,854 |
07.03.2019 17:49:54 | 25,94 | 30,6092 |
06.03.2019 18:06:00 | 27,11 | 31,9898 |
05.03.2019 17:49:45 | 27,025 | 31,8895 |
04.03.2019 17:49:10 | 27,215 | 32,1137 |
01.03.2019 17:53:55 | 27,04 | 31,9072 |
28.02.2019 18:00:32 | 27,0 | 31,86 |
27.02.2019 17:50:02 | 26,56 | 31,3408 |
26.02.2019 17:48:12 | 25,765 | 30,4027 |
25.02.2019 17:50:08 | 26,05 | 30,739 |
22.02.2019 17:48:49 | 25,335 | 29,8953 |
21.02.2019 17:50:31 | 24,98 | 29,4764 |
20.02.2019 17:50:08 | 25,32 | 29,8776 |
19.02.2019 17:49:04 | 25,04 | 29,5472 |
18.02.2019 17:48:40 | 25,175 | 29,7065 |
15.02.2019 17:55:20 | 24,545 | 28,9631 |
15.02.2019 00:00:00 | 23,785 | 28,0663 |