Zeit Basispreis Stop Loss
03.03.2021 14.345,4207 14.130,2394
02.03.2021 14.347,2332 14.132,0247
26.02.2021 14.354,4872 14.139,1699
25.02.2021 14.356,3029 14.140,9584
24.02.2021 14.358,1172 14.142,7454
23.02.2021 14.359,9321 14.144,5331
22.02.2021 14.361,7473 14.146,3211
19.02.2021 14.367,1985 14.151,6905
18.02.2021 14.369,0138 14.153,4786
17.02.2021 14.370,8309 14.155,2684
16.02.2021 14.372,6474 14.157,0577
15.02.2021 14.374,4654 14.158,8484
12.02.2021 14.379,9214 14.164,2226
11.02.2021 14.381,7383 14.166,0122
10.02.2021 14.383,5562 14.167,8029
09.02.2021 14.385,3748 14.169,5942
08.02.2021 14.387,1924 14.171,3845
05.02.2021 14.392,6544 14.176,7646
04.02.2021 14.394,4809 14.178,5637
03.02.2021 14.396,3076 14.180,363
02.02.2021 14.398,1326 14.182,1606
01.02.2021 14.399,9566 14.183,9573
29.01.2021 14.405,4439 14.189,3622
28.01.2021 14.407,272 14.191,1629
27.01.2021 14.409,1 14.192,9635
26.01.2021 14.410,9266 14.194,7627
25.01.2021 14.412,7498 14.196,5586
22.01.2021 14.418,2251 14.201,9517
21.01.2021 14.420,052 14.203,7512
20.01.2021 14.421,8784 14.205,5502
19.01.2021 14.423,7058 14.207,3502
18.01.2021 14.425,5358 14.209,1528
15.01.2021 14.431,016 14.214,5508
14.01.2021 14.432,8458 14.216,3531
13.01.2021 14.434,6754 14.218,1553
12.01.2021 14.436,5012 14.219,9537
11.01.2021 14.438,3252 14.221,7503
08.01.2021 14.443,8078 14.227,1507
07.01.2021 14.445,6388 14.228,9542
06.01.2021 14.447,4716 14.230,7595
05.01.2021 14.449,3071 14.232,5675
04.01.2021 14.451,1416 14.234,3745
31.12.2020 14.458,4576 14.241,5807
30.12.2020 14.460,29 14.243,3857
29.12.2020 14.462,1199 14.245,1881
28.12.2020 14.463,9552 14.246,9959
25.12.2020 14.469,464 14.252,422
24.12.2020 14.471,3002 14.254,2307
23.12.2020 14.473,1387 14.256,0416
22.12.2020 14.474,9778 14.257,8531
21.12.2020 14.476,8127 14.259,6605
18.12.2020 14.482,316 14.265,0813
17.12.2020 14.484,1595 14.266,8971
16.12.2020 14.486,0004 14.268,7104
15.12.2020 14.487,8396 14.270,522
14.12.2020 14.489,6802 14.272,335
11.12.2020 14.495,1811 14.277,7534
10.12.2020 14.497,0226 14.279,5673
09.12.2020 14.498,8559 14.281,3731
08.12.2020 14.500,6882 14.283,1779
07.12.2020 14.502,5212 14.284,9834
04.12.2020 14.508,0161 14.290,3959
03.12.2020 14.509,8455 14.292,1978
02.12.2020 14.511,6788 14.294,0036
01.12.2020 14.513,5123 14.295,8096
30.11.2020 14.515,3473 14.297,6171
27.11.2020 14.520,8483 14.303,0356
26.11.2020 14.522,6794 14.304,8392
25.11.2020 14.524,5083 14.306,6407
24.11.2020 14.526,339 14.308,4439
23.11.2020 14.528,172 14.310,2494
20.11.2020 14.533,6742 14.315,6691
19.11.2020 14.535,5138 14.317,4811
18.11.2020 14.537,3495 14.319,2893
17.11.2020 14.539,1879 14.321,1001
16.11.2020 14.541,0205 14.322,9052
13.11.2020 14.546,5154 14.328,3177
12.11.2020 14.548,3509 14.330,1256
11.11.2020 14.550,1846 14.331,9318
10.11.2020 14.552,0145 14.333,7343
09.11.2020 14.553,8495 14.335,5418
06.11.2020 14.559,3493 14.340,9591
05.11.2020 14.561,1885 14.342,7707
04.11.2020 14.563,0291 14.344,5837
03.11.2020 14.564,8659 14.346,3929
02.11.2020 14.566,7029 14.348,2024
30.10.2020 14.572,2258 14.353,6424
29.10.2020 14.574,0678 14.355,4568
28.10.2020 14.575,908 14.357,2694
27.10.2020 14.577,7476 14.359,0814
26.10.2020 14.579,5858 14.360,892
23.10.2020 14.585,1026 14.366,3261
22.10.2020 14.586,9474 14.368,1432
19.10.2020 14.592,4676 14.373,5806
16.10.2020 14.597,9832 14.379,0135
15.10.2020 14.599,824 14.380,8266
14.10.2020 14.601,6634 14.382,6384
13.10.2020 14.603,503 14.384,4505
12.10.2020 14.605,3441 14.386,2639
09.10.2020 14.610,8548 14.391,692
08.10.2020 14.612,6952 14.393,5048
07.10.2020 14.614,5383 14.395,3202
06.10.2020 14.616,3816 14.397,1359
05.10.2020 14.618,2227 14.398,9494
02.10.2020 14.623,7407 14.404,3846
01.10.2020 14.625,5795 14.406,1958
30.09.2020 14.627,4197 14.408,0084
29.09.2020 14.629,2577 14.409,8188
28.09.2020 14.631,0963 14.411,6299
25.09.2020 14.636,6131 14.417,0639
24.09.2020 14.638,4502 14.418,8734
23.09.2020 14.640,2928 14.420,6884
22.09.2020 14.642,1336 14.422,5016
21.09.2020 14.643,9775 14.424,3178
18.09.2020 14.649,4991 14.429,7566
17.09.2020 14.651,3423 14.431,5722
16.09.2020 14.653,1845 14.433,3867
15.09.2020 14.655,0257 14.435,2003
14.09.2020 14.656,8684 14.437,0154
11.09.2020 14.662,3863 14.442,4505
10.09.2020 14.664,2336 14.444,2701
09.09.2020 14.666,0746 14.446,0835
08.09.2020 14.667,9142 14.447,8955
07.09.2020 14.669,7532 14.449,7069
04.09.2020 14.675,2772 14.455,148
03.09.2020 14.677,1167 14.456,9599
02.09.2020 14.678,9544 14.458,7701
01.09.2020 14.680,7936 14.460,5817
31.08.2020 14.682,6379 14.462,3983
28.08.2020 14.688,1741 14.467,8515
27.08.2020 14.690,0185 14.469,6682
26.08.2020 14.691,8611 14.471,4832
25.08.2020 14.693,7039 14.473,2983
24.08.2020 14.695,5482 14.475,115
21.08.2020 14.701,0819 14.480,5657
20.08.2020 14.702,9292 14.482,3853
19.08.2020 14.704,7751 14.484,2035
18.08.2020 14.706,6204 14.486,0211
17.08.2020 14.708,4667 14.487,8397
14.08.2020 14.714,0078 14.493,2977
13.08.2020 14.715,855 14.495,1172
12.08.2020 14.717,6992 14.496,9337
11.08.2020 14.719,5449 14.498,7517
10.08.2020 14.721,3928 14.500,5719
07.08.2020 14.726,9277 14.506,0238
06.08.2020 14.728,7737 14.507,8421
05.08.2020 14.730,6212 14.509,6619
04.08.2020 14.732,4714 14.511,4843
03.08.2020 14.734,3197 14.513,3049
31.07.2020 14.739,8594 14.518,7615
30.07.2020 14.741,7099 14.520,5843
29.07.2020 14.743,5623 14.522,4089
28.07.2020 14.745,4116 14.524,2304
27.07.2020 14.747,2616 14.526,0527
24.07.2020 14.752,8099 14.531,5178
23.07.2020 14.754,6604 14.533,3405
22.07.2020 14.756,5091 14.535,1615
21.07.2020 14.758,3543 14.536,979
20.07.2020 14.760,1993 14.538,7963
17.07.2020 14.765,7438 14.544,2576
16.07.2020 14.767,5902 14.546,0763
15.07.2020 14.769,4417 14.547,9001
14.07.2020 14.771,2914 14.549,722
13.07.2020 14.773,1393 14.551,5422
10.07.2020 14.778,685 14.557,0047
09.07.2020 14.780,5317 14.558,8237
08.07.2020 14.782,3824 14.560,6467
07.07.2020 14.784,2349 14.562,4714
06.07.2020 14.786,0864 14.564,2951
03.07.2020 14.791,6357 14.569,7612
02.07.2020 14.793,4886 14.571,5863
01.07.2020 14.795,3429 14.573,4128
30.06.2020 14.797,1967 14.575,2387
29.06.2020 14.799,0495 14.577,0638
26.06.2020 14.804,6062 14.582,5371
24.06.2020 14.808,313 14.586,1883
23.06.2020 14.810,1676 14.588,0151
22.06.2020 14.812,0228 14.589,8425
19.06.2020 14.817,588 14.595,3242
18.06.2020 14.819,4417 14.597,1501
17.06.2020 14.821,2911 14.598,9717
16.06.2020 14.823,1362 14.600,7892
15.06.2020 14.824,9827 14.602,608
12.06.2020 14.830,5219 14.608,0641
11.06.2020 14.832,3673 14.609,8818
10.06.2020 14.834,2125 14.611,6993
09.06.2020 14.836,0617 14.613,5208
08.06.2020 14.837,9086 14.615,34
05.06.2020 14.843,4539 14.620,8021
04.06.2020 14.845,298 14.622,6185
03.06.2020 14.847,1489 14.624,4417
02.06.2020 14.848,996 14.626,2611
01.06.2020 14.850,8515 14.628,0887
29.05.2020 14.856,4004 14.633,5544
28.05.2020 14.858,2416 14.635,368
27.05.2020 14.860,0888 14.637,1875
26.05.2020 14.861,9309 14.639,0019
25.05.2020 14.863,7744 14.640,8178
22.05.2020 14.869,3169 14.646,2771
21.05.2020 14.871,1655 14.648,098
20.05.2020 14.873,0114 14.649,9162
19.05.2020 14.874,8517 14.651,7289
18.05.2020 14.876,7022 14.653,5517
15.05.2020 14.882,2421 14.659,0085
14.05.2020 14.884,0898 14.660,8285
13.05.2020 14.885,9315 14.662,6425
12.05.2020 14.887,771 14.664,4544
11.05.2020 14.889,6099 14.666,2658
08.05.2020 14.895,1348 14.671,7078
07.05.2020 14.896,9742 14.673,5196
06.05.2020 14.898,8237 14.675,3413
05.05.2020 14.900,6735 14.677,1634
04.05.2020 14.902,5264 14.678,9885
30.04.2020 14.909,9151 14.686,2664
29.04.2020 14.911,7646 14.688,0881
28.04.2020 14.913,6006 14.689,8966
27.04.2020 14.915,4435 14.691,7118
24.04.2020 14.920,9369 14.697,1228
23.04.2020 14.922,7616 14.698,9202
22.04.2020 14.924,5932 14.700,7243
21.04.2020 14.926,4279 14.702,5315
20.04.2020 14.928,2662 14.704,3422
17.04.2020 14.933,7842 14.709,7774
16.04.2020 14.935,6254 14.711,591
15.04.2020 14.937,4602 14.713,3983
14.04.2020 14.939,2878 14.715,1985
13.04.2020 14.941,1094 14.716,9928
09.04.2020 14.948,3959 14.724,17
08.04.2020 14.950,2144 14.725,9612
07.04.2020 14.952,0444 14.727,7637
06.04.2020 14.953,885 14.729,5767
03.04.2020 14.959,4175 14.735,0262
02.04.2020 14.961,2685 14.736,8495
01.04.2020 14.963,1256 14.738,6787
31.03.2020 14.964,9642 14.740,4897
30.03.2020 14.966,8084 14.742,3063
27.03.2020 14.972,3457 14.747,7605
26.03.2020 14.974,1938 14.749,5809
25.03.2020 14.976,0483 14.751,4076
24.03.2020 14.977,9026 14.753,2341
23.03.2020 14.979,7522 14.755,0559
20.03.2020 14.985,3093 14.760,5297
19.03.2020 14.987,1719 14.762,3643
18.03.2020 14.989,0364 14.764,2009
17.03.2020 14.990,9082 14.766,0446
16.03.2020 14.992,7773 14.767,8856
13.03.2020 14.998,3767 14.773,401
12.03.2020 15.000,2601 14.775,2562
11.03.2020 15.002,1366 14.777,1046
10.03.2020 15.004,0175 14.778,9572
09.03.2020 15.005,8916 14.780,8032
06.03.2020 15.011,5222 14.786,3494
05.03.2020 15.013,4043 14.788,2032
04.03.2020 15.015,282 14.790,0528
03.03.2020 15.017,1625 14.791,9051
02.03.2020 15.019,0349 14.793,7494
28.02.2020 15.024,6541 14.799,2843
27.02.2020 15.026,5274 14.801,1295
26.02.2020 15.028,3972 14.802,9712
25.02.2020 15.030,2651 14.804,8111
24.02.2020 15.032,1345 14.806,6525
21.02.2020 15.037,7461 14.812,1799
20.02.2020 15.039,619 14.814,0247
19.02.2020 15.041,4854 14.815,8631
18.02.2020 15.043,3575 14.817,7071
17.02.2020 15.045,2298 14.819,5514
14.02.2020 15.050,8488 14.825,0861
13.02.2020 15.052,722 14.826,9312
12.02.2020 15.054,5913 14.828,7724
11.02.2020 15.056,4637 14.830,6167
10.02.2020 15.058,3339 14.832,4589
07.02.2020 15.063,9302 14.837,9712
06.02.2020 15.065,7963 14.839,8094
05.02.2020 15.067,6626 14.841,6477
04.02.2020 15.069,5295 14.843,4866
03.02.2020 15.071,3946 14.845,3237
31.01.2020 15.076,9907 14.850,8358
30.01.2020 15.078,858 14.852,6751
29.01.2020 15.080,7255 14.854,5146
28.01.2020 15.082,5928 14.856,3539
27.01.2020 15.084,4587 14.858,1918
24.01.2020 15.090,0559 14.863,7051
23.01.2020 15.091,9286 14.865,5497
22.01.2020 15.093,8011 14.867,3941
21.01.2020 15.095,6755 14.869,2404
20.01.2020 15.097,5472 14.871,084
17.01.2020 15.103,1631 14.876,6157
16.01.2020 15.105,037 14.878,4614
15.01.2020 15.106,9077 14.880,3041
14.01.2020 15.108,7795 14.882,1478
13.01.2020 15.110,6515 14.883,9917
10.01.2020 15.116,2735 14.889,5294
09.01.2020 15.118,1448 14.891,3726
08.01.2020 15.120,013 14.893,2128
07.01.2020 15.121,8831 14.895,0549
06.01.2020 15.123,7526 14.896,8963
03.01.2020 15.129,3542 14.902,4139
02.01.2020 15.131,2187 14.904,2504
01.01.2020 15.133,0845 14.906,0882
30.12.2019 15.136,8201 14.909,7678
27.12.2019 15.142,4278 14.915,2914
26.12.2019 15.144,3011 14.917,1366
25.12.2019 15.146,1744 14.918,9818
24.12.2019 15.148,0477 14.920,827
23.12.2019 15.149,9208 14.922,672
20.12.2019 15.155,5397 14.928,2066
19.12.2019 15.157,4146 14.930,0534
18.12.2019 15.159,2931 14.931,9037
17.12.2019 15.161,1735 14.933,7559
16.12.2019 15.163,0546 14.935,6088
13.12.2019 15.168,7011 14.941,1706
12.12.2019 15.170,5823 14.943,0236
11.12.2019 15.172,4603 14.944,8734
10.12.2019 15.174,3352 14.946,7202
09.12.2019 15.176,2116 14.948,5684
06.12.2019 15.181,8491 14.954,1214
05.12.2019 15.183,7272 14.955,9713
04.12.2019 15.185,6043 14.957,8202
03.12.2019 15.187,4808 14.959,6686
02.12.2019 15.189,3537 14.961,5134
29.11.2019 15.194,972 14.967,0474
28.11.2019 15.196,8459 14.968,8932
27.11.2019 15.198,7238 14.970,7429
26.11.2019 15.200,6032 14.972,5942
25.11.2019 15.202,4828 14.974,4456
22.11.2019 15.208,1161 14.979,9944
21.11.2019 15.210,0 14.981,85