Zeit Referenzpreis Anpassungsschwelle
20.04.2021 18:08:08 47,17 38,6794
19.04.2021 18:02:05 46,77 38,3514
16.04.2021 18:12:23 46,8 38,376
15.04.2021 18:03:01 46,7 38,294
14.04.2021 18:03:52 47,24 38,7368
13.04.2021 18:03:41 46,98 38,5236
12.04.2021 18:09:16 47,25 38,745
09.04.2021 18:03:36 46,94 38,4908
08.04.2021 18:05:27 46,62 38,2284
07.04.2021 18:21:28 46,91 38,4662
06.04.2021 18:07:37 46,33 37,9906
01.04.2021 18:15:59 46,2 37,884
31.03.2021 18:03:10 45,58 37,3756
30.03.2021 18:15:43 45,865 37,6093
29.03.2021 18:08:27 46,43 38,0726
26.03.2021 18:03:40 46,2 37,884
25.03.2021 18:08:03 46,38 38,0316
24.03.2021 18:06:27 47,12 38,6384
23.03.2021 18:09:38 47,725 39,1345
22.03.2021 18:19:41 47,565 39,0033
19.03.2021 18:19:36 47,47 38,9254
18.03.2021 18:24:43 47,3 38,786
17.03.2021 18:09:45 47,67 39,0894
16.03.2021 18:07:01 46,38 38,0316
15.03.2021 18:03:24 46,0 37,72
12.03.2021 18:31:28 46,755 38,3391
12.03.2021 18:29:09 46,755 38,3391
11.03.2021 18:11:17 45,995 37,7159
10.03.2021 18:07:26 44,61 36,5802
09.03.2021 18:18:55 44,535 36,5187
08.03.2021 18:05:42 45,475 37,2895
05.03.2021 18:14:25 45,475 37,2895
04.03.2021 18:04:15 44,995 36,8959
03.03.2021 18:05:53 45,095 36,9779
02.03.2021 18:13:59 45,66 37,4412
01.03.2021 18:08:54 46,15 37,843
26.02.2021 18:06:00 45,83 37,5806
25.02.2021 18:44:50 46,24 37,9168
24.02.2021 18:04:37 46,425 38,0685
23.02.2021 18:05:59 46,785 38,3637
22.02.2021 18:09:41 46,8 38,376
19.02.2021 18:01:43 46,885 38,4457
18.02.2021 18:06:18 46,885 38,4457
17.02.2021 18:13:51 47,595 39,0279
16.02.2021 18:14:53 47,37 38,8434
15.02.2021 18:06:04 47,67 39,0894
12.02.2021 18:13:44 48,83 40,0406
11.02.2021 18:09:26 49,235 40,3727
10.02.2021 18:06:36 48,53 39,7946
09.02.2021 18:10:39 48,65 39,893
08.02.2021 18:08:26 49,075 40,2415
05.02.2021 18:12:21 49,365 40,4793
04.02.2021 18:19:18 49,17 40,3194
03.02.2021 18:23:59 48,31 39,6142
02.02.2021 18:08:59 48,115 39,4543
01.02.2021 18:28:46 47,07 38,5974
29.01.2021 18:06:50 46,28 37,9496
28.01.2021 18:03:01 46,185 37,8717
27.01.2021 18:34:25 46,0 37,72
26.01.2021 18:06:08 44,615 36,5843
25.01.2021 18:13:22 43,8 35,916
22.01.2021 18:25:23 44,73 36,6786
21.01.2021 18:06:54 44,52 36,5064
20.01.2021 18:07:10 44,365 36,3793
19.01.2021 18:07:41 43,835 35,9447
18.01.2021 18:29:31 43,31 35,5142
15.01.2021 18:07:25 43,6 35,752
14.01.2021 18:03:36 43,565 35,7233
13.01.2021 18:02:51 43,8 35,916
12.01.2021 18:13:05 43,61 35,7602
11.01.2021 18:06:37 44,37 36,3834
08.01.2021 18:16:10 44,64 36,6048
07.01.2021 18:10:04 44,0 36,08
06.01.2021 18:02:26 44,135 36,1907
05.01.2021 18:02:27 43,06 35,3092
04.01.2021 18:25:29 42,89 35,1698
30.12.2020 18:02:53 41,98 34,4236
29.12.2020 18:03:56 42,195 34,5999
28.12.2020 18:04:26 42,35 34,727
23.12.2020 18:13:42 41,65 34,153
22.12.2020 18:55:18 41,485 34,0177
21.12.2020 18:45:37 40,855 33,5011
18.12.2020 18:41:03 41,68 34,1776
17.12.2020 18:07:38 40,985 33,6077
16.12.2020 18:13:43 41,0 33,62
15.12.2020 18:04:46 40,665 33,3453
14.12.2020 18:04:56 40,455 33,1731
11.12.2020 18:10:56 41,51 34,0382
10.12.2020 18:07:09 41,14 33,7348
09.12.2020 18:02:20 40,55 33,251
08.12.2020 18:03:15 40,37 33,1034
07.12.2020 18:48:42 40,195 32,9599
04.12.2020 17:59:39 39,775 32,6155
03.12.2020 18:27:12 39,74 32,5868
02.12.2020 18:24:17 38,4 31,488
01.12.2020 18:04:00 38,325 31,4265
30.11.2020 18:01:49 38,55 31,611
27.11.2020 17:59:32 38,34 31,4388
26.11.2020 17:57:39 37,95 31,119
25.11.2020 18:21:53 37,55 30,791
24.11.2020 18:25:04 37,265 30,5573
23.11.2020 18:11:23 37,655 30,8771
20.11.2020 18:14:12 37,875 31,0575
19.11.2020 18:12:12 37,275 30,5655
18.11.2020 18:24:12 37,56 30,7992
17.11.2020 18:05:59 37,625 30,8525
16.11.2020 18:03:18 38,585 31,6397
13.11.2020 18:01:58 38,955 31,9431
12.11.2020 18:07:12 38,74 31,7668
11.11.2020 18:09:30 38,935 31,9267
10.11.2020 18:11:45 39,02 31,9964
09.11.2020 18:09:50 39,18 32,1276
06.11.2020 17:57:05 38,62 31,6684
05.11.2020 18:29:02 38,32 31,4224
04.11.2020 22:19:58 37,775 30,9755
04.11.2020 18:11:30 37,775 30,9755
03.11.2020 17:59:48 37,275 30,5655
02.11.2020 18:03:21 36,68 30,0776
30.10.2020 18:18:31 36,855 30,2211
29.10.2020 18:36:38 36,68 30,0776
28.10.2020 18:26:01 36,92 30,2744
27.10.2020 18:17:30 37,65 30,873
26.10.2020 17:57:53 37,665 30,8853
23.10.2020 18:17:40 38,135 31,2707
22.10.2020 18:04:04 38,3 31,406
21.10.2020 18:02:18 38,02 31,1764
21.10.2020 17:59:04 38,02 31,1764
20.10.2020 18:10:01 37,985 31,1477
19.10.2020 17:59:03 38,355 31,4511
16.10.2020 17:55:54 38,29 31,3978
15.10.2020 17:57:03 37,995 31,1559
14.10.2020 18:02:24 38,345 31,4429
13.10.2020 17:57:25 37,45 30,709
12.10.2020 18:00:20 37,505 30,7541
09.10.2020 18:02:28 37,615 30,8443
08.10.2020 17:57:37 37,015 30,3523
07.10.2020 17:58:10 37,265 30,5573
06.10.2020 17:57:49 37,48 30,7336
05.10.2020 17:57:40 37,09 30,4138
02.10.2020 18:13:30 37,06 30,3892
01.10.2020 18:16:54 38,48 31,5536
30.09.2020 17:54:56 38,3 31,406
29.09.2020 17:58:25 38,215 31,3363
28.09.2020 18:20:56 38,0 31,16
25.09.2020 18:22:09 37,1 30,422
24.09.2020 17:59:15 37,25 30,545
23.09.2020 18:00:34 37,66 30,8812
22.09.2020 18:00:00 37,45 30,709
10.09.2020 18:26:30 38,165 31,2953
09.09.2020 18:04:09 38,415 31,5003
08.09.2020 17:57:12 37,615 30,8443
07.09.2020 18:19:16 37,265 30,5573
04.09.2020 18:25:42 36,69 30,0858
03.09.2020 18:16:29 36,38 29,8316
02.09.2020 17:56:40 38,32 31,4224
01.09.2020 18:02:34 37,655 30,8771
31.08.2020 18:05:30 38,1 31,242
28.08.2020 17:55:02 38,16 31,2912
27.08.2020 17:56:03 38,115 31,2543
26.08.2020 17:57:38 38,89 31,8898
25.08.2020 18:10:26 38,99 31,9718
24.08.2020 18:06:00 39,3 32,226
21.08.2020 18:15:20 39,22 32,1604
20.08.2020 18:01:47 39,445 32,3449
19.08.2020 18:03:57 39,62 32,4884
18.08.2020 17:58:55 39,75 32,595
17.08.2020 17:55:27 40,705 33,3781
14.08.2020 17:58:58 40,92 33,5544
13.08.2020 18:03:01 41,38 33,9316
12.08.2020 17:57:28 41,5 34,03
11.08.2020 18:02:40 41,395 33,9439
10.08.2020 17:56:44 41,0 33,62
07.08.2020 17:55:08 41,285 33,8537
06.08.2020 18:00:21 40,75 33,415
05.08.2020 17:56:28 41,01 33,6282
04.08.2020 18:07:35 40,74 33,4068
03.08.2020 17:59:30 40,02 32,8164
31.07.2020 18:02:25 43,955 36,0431
30.07.2020 17:57:34 44,215 36,2563
29.07.2020 17:59:30 45,635 37,4207
28.07.2020 18:33:59 45,155 37,0271
27.07.2020 18:02:53 44,48 36,4736
24.07.2020 17:59:26 43,855 35,9611
23.07.2020 17:55:15 44,945 36,8549
22.07.2020 18:06:03 44,9 36,818
10.07.2020 18:19:00 41,755 34,2391
09.07.2020 18:06:26 41,835 34,3047
08.07.2020 17:55:44 41,61 34,1202
07.07.2020 17:56:27 41,95 34,399
06.07.2020 18:01:08 42,21 34,6122
03.07.2020 17:55:23 42,2 34,604
02.07.2020 17:54:59 42,28 34,6696
01.07.2020 17:56:18 42,62 34,9484
30.06.2020 17:56:37 42,65 34,973
29.06.2020 17:58:52 42,725 35,0345
26.06.2020 18:09:11 43,23 35,4486
25.06.2020 17:58:56 43,145 35,3789
24.06.2020 18:03:50 41,995 34,4359
23.06.2020 18:02:28 43,465 35,6413
22.06.2020 18:03:35 43,005 35,2641
19.06.2020 17:58:53 43,955 36,0431
18.06.2020 18:34:37 42,86 35,1452
17.06.2020 18:07:27 43,73 35,8586
16.06.2020 18:08:02 42,9 35,178
15.06.2020 18:02:45 42,625 34,9525
12.06.2020 17:59:13 42,625 34,9525
11.06.2020 18:01:30 42,6 34,932
10.06.2020 17:56:04 43,0 35,26
09.06.2020 17:56:50 43,28 35,4896
08.06.2020 17:57:30 43,115 35,3543
05.06.2020 18:21:39 43,735 35,8627
04.06.2020 17:59:56 45,67 37,4494
03.06.2020 18:15:11 45,645 37,4289
02.06.2020 17:56:37 45,29 37,1378
29.05.2020 17:58:28 46,465 38,1013
28.05.2020 17:55:06 46,105 37,8061
27.05.2020 17:59:12 45,455 37,2731
26.05.2020 18:05:16 46,69 38,2858
25.05.2020 20:24:03 46,725 38,3145
22.05.2020 22:49:57 45,835 37,5847
22.05.2020 18:07:05 45,835 37,5847
21.05.2020 18:12:49 45,535 37,3387
20.05.2020 18:07:06 45,975 37,6995
19.05.2020 17:59:14 44,35 36,367
18.05.2020 18:14:14 43,39 35,5798
15.05.2020 18:02:39 41,68 34,1776
14.05.2020 18:15:27 41,5 34,03
13.05.2020 18:12:31 42,14 34,5548
12.05.2020 18:01:02 42,72 35,0304
11.05.2020 18:03:30 41,815 34,2883
08.05.2020 18:03:07 40,84 33,4888
07.05.2020 18:02:25 40,98 33,6036
06.05.2020 18:07:24 41,505 34,0341
05.05.2020 18:02:49 42,4 34,768
04.05.2020 18:07:37 39,77 32,6114
30.04.2020 18:04:10 40,2 32,964
29.04.2020 17:58:25 40,835 33,4847
28.04.2020 18:01:20 41,15 33,743
27.04.2020 17:59:34 41,035 33,6487
24.04.2020 18:09:04 39,595 32,4679
23.04.2020 18:00:54 40,265 33,0173
22.04.2020 18:47:57 38,275 31,3855
22.04.2020 18:36:25 38,275 31,3855
21.04.2020 18:31:36 37,785 30,9837
20.04.2020 18:38:42 38,195 31,3199
17.04.2020 18:01:32 37,115 30,4343
16.04.2020 18:04:01 37,365 30,6393
15.04.2020 18:07:32 37,05 30,381
14.04.2020 18:31:21 37,46 30,7172
09.04.2020 18:04:29 36,48 29,9136
08.04.2020 18:01:28 36,04 29,5528
07.04.2020 18:00:34 35,87 29,4134
06.04.2020 18:09:47 35,965 29,4913
03.04.2020 18:07:09 34,25 28,085
03.04.2020 18:01:21 34,25 28,085
02.04.2020 18:00:02 35,66 29,2412
01.04.2020 18:06:07 35,985 29,5077
31.03.2020 18:00:05 36,045 29,5569
30.03.2020 18:34:14 35,635 29,2207
27.03.2020 22:33:30 33,505 27,4741
27.03.2020 18:27:01 33,505 27,4741
26.03.2020 18:24:17 36,09 29,5938
25.03.2020 18:12:13 34,62 28,3884
24.03.2020 18:18:12 36,225 29,7045
23.03.2020 18:49:52 34,56 28,3392
20.03.2020 17:57:59 34,075 27,9415
19.03.2020 18:00:40 34,625 28,3925
18.03.2020 18:03:05 31,565 25,8833
17.03.2020 18:02:18 31,845 26,1129
16.03.2020 18:04:09 31,0 25,42
13.03.2020 18:01:38 31,195 25,5799
12.03.2020 18:19:43 31,025 25,4405
11.03.2020 17:58:56 33,61 27,5602
09.03.2020 18:09:13 34,7 28,454
06.03.2020 18:17:26 37,28 30,5696
05.03.2020 17:57:57 38,21 31,3322
04.03.2020 17:55:56 38,385 31,4757
03.03.2020 17:58:08 38,045 31,1969
02.03.2020 17:57:39 37,0 30,34
28.02.2020 18:25:25 36,655 30,0571
27.02.2020 18:01:38 38,13 31,2666
26.02.2020 18:01:33 39,35 32,267
25.02.2020 17:55:30 38,845 31,8529
24.02.2020 18:26:50 39,78 32,6196
21.02.2020 18:02:01 40,475 33,1895
20.02.2020 18:03:29 40,325 33,0665
19.02.2020 17:57:50 40,615 33,3043
18.02.2020 18:03:26 40,245 33,0009
17.02.2020 17:55:23 40,41 33,1362
14.02.2020 18:12:29 40,055 32,8451
13.02.2020 17:58:48 40,055 32,8451
12.02.2020 18:04:49 41,32 33,8824
11.02.2020 18:00:35 41,365 33,9193
10.02.2020 18:00:56 40,87 33,5134
07.02.2020 17:56:53 40,77 33,4314
06.02.2020 18:10:54 40,92 33,5544
05.02.2020 18:11:37 41,395 33,9439
04.02.2020 19:31:03 40,805 33,4601
04.02.2020 18:12:25 40,805 33,4601
03.02.2020 18:02:23 40,48 33,1936
03.02.2020 17:59:09 40,48 33,1936
31.01.2020 17:56:14 42,48 34,8336
30.01.2020 18:09:11 43,775 35,8955
29.01.2020 17:59:16 44,33 36,3506
28.01.2020 18:00:48 43,39 35,5798
28.01.2020 17:59:24 43,39 35,5798
27.01.2020 17:59:01 43,4 35,588
24.01.2020 17:58:51 45,095 36,9779
23.01.2020 18:01:39 44,0 36,08
22.01.2020 17:58:07 44,295 36,3219
21.01.2020 17:55:34 43,51 35,6782
20.01.2020 18:05:53 43,495 35,6659
17.01.2020 17:56:21 43,07 35,3174
16.01.2020 17:57:16 42,65 34,973
15.01.2020 18:02:56 42,72 35,0304
14.01.2020 18:00:37 42,085 34,5097
13.01.2020 17:55:59 43,075 35,3215
10.01.2020 18:15:20 43,62 35,7684
09.01.2020 17:58:35 43,235 35,4527
08.01.2020 17:54:37 42,82 35,1124
07.01.2020 17:54:25 42,635 34,9607
06.01.2020 17:56:28 42,45 34,809
03.01.2020 17:54:26 42,52 34,8664
02.01.2020 18:15:00 42,53 34,8746
30.12.2019 14:19:46 42,82 35,1124
27.12.2019 18:03:48 42,88 35,1616
23.12.2019 17:59:35 42,78 35,0796
20.12.2019 18:11:58 42,58 34,9156
19.12.2019 18:18:36 42,225 34,6245
18.12.2019 17:57:23 42,0 34,44
17.12.2019 18:23:14 42,3 34,686
16.12.2019 18:00:08 42,465 34,8213
13.12.2019 18:20:03 42,18 34,5876
12.12.2019 17:56:06 42,585 34,9197
11.12.2019 17:57:10 42,92 35,1944
10.12.2019 17:55:24 42,47 34,8254
09.12.2019 17:57:21 42,96 35,2272
06.12.2019 17:57:47 42,945 35,2149
05.12.2019 17:57:50 43,78 35,8996
04.12.2019 17:55:24 43,925 36,0185
03.12.2019 17:56:24 43,78 35,8996
02.12.2019 17:57:18 43,335 35,5347
29.11.2019 17:55:12 44,02 36,0964
28.11.2019 18:02:00 43,935 36,0267
27.11.2019 17:53:52 43,77 35,8914
26.11.2019 18:22:51 44,365 36,3793
25.11.2019 17:53:32 44,54 36,5228
22.11.2019 18:00:03 43,47 35,6454
21.11.2019 19:05:57 43,41 35,5962
21.11.2019 17:59:40 43,41 35,5962
20.11.2019 17:59:07 43,34 35,5388
19.11.2019 19:10:40 43,5 35,67
18.11.2019 18:08:25 43,5 35,67
15.11.2019 17:57:51 43,465 35,6413
14.11.2019 18:10:34 43,635 35,7807
13.11.2019 18:09:45 43,585 35,7397
12.11.2019 18:03:07 42,96 35,2272
11.11.2019 18:02:49 42,305 34,6901
08.11.2019 18:21:38 42,2 34,604
07.11.2019 17:56:59 42,66 34,9812
06.11.2019 18:00:12 43,475 35,6495
06.11.2019 17:58:58 43,475 35,6495
05.11.2019 17:56:40 42,7 35,014
04.11.2019 18:21:01 42,0 34,44
01.11.2019 18:04:18 38,37 31,4634
31.10.2019 17:57:20 38,095 31,2379
30.10.2019 17:55:28 37,875 31,0575
29.10.2019 17:59:34 37,535 30,7787
28.10.2019 17:54:48 37,705 30,9181
25.10.2019 18:07:20 37,82 31,0124
24.10.2019 17:58:24 37,985 31,1477
23.10.2019 18:04:03 37,825 31,0165
22.10.2019 17:57:15 37,575 30,8115
21.10.2019 18:02:21 37,145 30,4589
18.10.2019 17:57:15 37,135 30,4507
17.10.2019 17:59:53 36,75 30,135
16.10.2019 17:57:53 35,445 29,0649
15.10.2019 17:54:23 35,175 28,8435
14.10.2019 17:56:06 35,34 28,9788
11.10.2019 17:55:31 34,9 28,618
10.10.2019 18:02:22 34,535 28,3187
09.10.2019 17:58:15 34,985 28,6877
08.10.2019 18:01:36 35,675 29,2535
07.10.2019 18:05:37 36,4 29,848
04.10.2019 17:56:15 36,445 29,8849
02.10.2019 17:58:57 36,0 29,52
01.10.2019 17:53:55 36,28 29,7496
30.09.2019 17:58:21 36,095 29,5979
27.09.2019 18:11:35 35,685 29,2617
26.09.2019 17:56:10 35,405 29,0321
25.09.2019 17:55:52 35,25 28,905
24.09.2019 17:57:21 35,58 29,1756
23.09.2019 17:54:46 35,285 28,9337
20.09.2019 17:58:52 35,805 29,3601
19.09.2019 17:59:29 36,055 29,5651
18.09.2019 17:58:08 36,035 29,5487
17.09.2019 18:00:13 36,025 29,5405
16.09.2019 18:08:26 35,32 28,9624
13.09.2019 17:59:48 35,435 29,0567
12.09.2019 17:54:38 36,0 29,52
11.09.2019 18:00:29 35,62 29,2084
10.09.2019 17:58:30 35,425 29,0485
09.09.2019 17:55:45 35,845 29,3929
06.09.2019 17:54:47 35,915 29,4503
05.09.2019 18:06:37 35,415 29,0403
04.09.2019 17:56:15 35,9 29,438
03.09.2019 17:57:15 35,77 29,3314
02.09.2019 17:54:02 35,91 29,4462
30.08.2019 18:24:20 35,71 29,2822
29.08.2019 19:30:42 35,62 29,2084
28.08.2019 17:55:35 35,745 29,3109
27.08.2019 18:16:27 35,865 29,4093
26.08.2019 18:10:50 35,445 29,0649
23.08.2019 17:57:12 35,355 28,9911
22.08.2019 17:54:36 35,625 29,2125
21.08.2019 18:07:06 36,665 30,0653
20.08.2019 17:57:00 36,25 29,725
19.08.2019 18:04:39 36,245 29,7209
16.08.2019 17:53:35 35,35 28,987
15.08.2019 17:57:40 35,015 28,7123
14.08.2019 17:55:39 35,13 28,8066
13.08.2019 17:55:03 35,865 29,4093
12.08.2019 17:54:24 35,975 29,4995
09.08.2019 17:57:02 36,145 29,6389
08.08.2019 17:52:33 36,27 29,7414
07.08.2019 17:57:30 36,435 29,8767
06.08.2019 17:59:51 36,47 29,9054
05.08.2019 18:08:54 37,26 30,5532
02.08.2019 17:54:10 37,9 31,078
01.08.2019 17:52:21 38,3 31,406
31.07.2019 18:00:41 37,815 31,0083
30.07.2019 18:23:27 38,05 31,201
29.07.2019 17:55:08 37,69 30,9058
26.07.2019 18:00:42 35,735 29,3027
25.07.2019 17:54:44 36,315 29,7783
24.07.2019 17:54:35 36,3 29,766
22.07.2019 17:53:30 36,09 29,5938
19.07.2019 18:01:34 35,8 29,356
18.07.2019 17:54:50 35,68 29,2576
17.07.2019 17:54:53 35,65 29,233
16.07.2019 17:59:25 35,91 29,4462
15.07.2019 17:56:34 36,25 29,725
12.07.2019 18:25:00 35,9 29,438
11.07.2019 17:56:32 35,9 29,438
10.07.2019 17:55:51 38,2 31,324
09.07.2019 17:56:26 37,83 31,0206
08.07.2019 17:53:20 37,9 31,078
05.07.2019 17:59:26 37,85 31,037
04.07.2019 18:01:30 37,87 31,0534
03.07.2019 17:55:15 37,24 30,5368
02.07.2019 17:52:58 37,24 30,5368
01.07.2019 17:54:46 37,03 30,3646
28.06.2019 17:57:47 37,11 30,4302
27.06.2019 18:04:39 37,51 30,7582
27.06.2019 00:00:00 37,51 30,7582