Zeit Basispreis Stop Loss
16.04.2021 44,7408 46,9778
15.04.2021 44,7365 46,9733
14.04.2021 44,7322 46,9688
13.04.2021 44,7279 46,9643
12.04.2021 44,7236 46,9598
09.04.2021 44,7108 46,9463
08.04.2021 44,7065 46,9418
07.04.2021 44,7022 46,9373
06.04.2021 44,6979 46,9328
05.04.2021 44,6936 46,9283
01.04.2021 44,6765 46,9103
31.03.2021 44,6722 46,9058
30.03.2021 44,6679 46,9013
26.03.2021 44,6508 46,8833
25.03.2021 44,6465 46,8788
24.03.2021 44,6422 46,8743
23.03.2021 44,6379 46,8698
18.03.2021 44,6165 46,8473
16.03.2021 44,6079 46,8383
12.03.2021 44,5908 46,8203
11.03.2021 44,5865 46,8158
10.03.2021 44,5822 46,8113
09.03.2021 44,5779 46,8068
08.03.2021 44,5736 46,8023
05.03.2021 44,5608 46,7888
04.03.2021 44,5565 46,7843
03.03.2021 44,5522 46,7798
02.03.2021 44,5479 46,7753
26.02.2021 44,5308 46,7573
25.02.2021 44,5265 46,7528
24.02.2021 44,5222 46,7483
23.02.2021 44,5179 46,7438
22.02.2021 44,5136 46,7393
19.02.2021 44,5008 46,7258
18.02.2021 44,4965 46,7213
17.02.2021 44,4922 46,7168
16.02.2021 44,4879 46,7123
15.02.2021 44,4836 46,7078
12.02.2021 44,4708 46,6943
11.02.2021 44,4665 46,6898
10.02.2021 44,4622 46,6853
09.02.2021 44,4579 46,6808
08.02.2021 44,4536 46,6763
05.02.2021 44,4408 46,6628
04.02.2021 44,4366 46,6584
03.02.2021 44,4324 46,654
02.02.2021 44,4282 46,6496
01.02.2021 44,424 46,6452
29.01.2021 44,4113 46,6319
28.01.2021 44,4071 46,6275
27.01.2021 44,4029 46,623
26.01.2021 44,3987 46,6186
25.01.2021 44,3945 46,6142
22.01.2021 44,3818 46,6009
21.01.2021 44,3776 46,5965
20.01.2021 44,3734 46,5921
19.01.2021 44,3692 46,5877
18.01.2021 44,365 46,5833
15.01.2021 44,3523 46,5699
14.01.2021 44,3481 46,5655
13.01.2021 44,3439 46,5611
12.01.2021 44,3397 46,5567
11.01.2021 44,3354 46,5522
08.01.2021 44,3227 46,5388
07.01.2021 44,3185 46,5344
06.01.2021 44,3143 46,53
05.01.2021 44,3101 46,5256
04.01.2021 44,3059 46,5212
31.12.2020 44,2889 46,5033
30.12.2020 44,2847 46,4989
29.12.2020 44,2805 46,4945
28.12.2020 44,2763 46,4901
25.12.2020 44,2636 46,4768
24.12.2020 44,2594 46,4724
23.12.2020 44,2552 46,468
22.12.2020 44,251 46,4636
21.12.2020 44,2468 46,4591
18.12.2020 44,2341 46,4458
17.12.2020 44,2299 46,4414
16.12.2020 44,2257 46,437
15.12.2020 44,2215 46,4326
14.12.2020 44,2173 46,4282
11.12.2020 44,2046 46,4148
10.12.2020 44,2004 46,4104
09.12.2020 44,1962 46,406
08.12.2020 44,192 46,4016
07.12.2020 44,1878 46,3972
04.12.2020 44,1751 46,3839
03.12.2020 44,1709 46,3794
02.12.2020 44,1667 46,375
01.12.2020 44,1625 46,3706
30.11.2020 44,1583 46,3662
27.11.2020 44,1456 46,3529
26.11.2020 44,1414 46,3485
25.11.2020 44,1371 46,344
24.11.2020 44,1329 46,3395
23.11.2020 44,1287 46,3351
20.11.2020 44,116 46,3218
19.11.2020 44,1118 46,3174
18.11.2020 44,1076 46,313
17.11.2020 44,1034 46,3086
16.11.2020 44,0992 46,3042
13.11.2020 44,0865 46,2908
12.11.2020 44,0823 46,2864
11.11.2020 44,0781 46,282
10.11.2020 44,0738 46,2775
09.11.2020 44,0696 46,2731
06.11.2020 44,0569 46,2597
05.11.2020 44,0527 46,2553
04.11.2020 44,0485 46,2509
03.11.2020 44,0443 46,2465
02.11.2020 44,0401 46,2421
30.10.2020 44,0274 46,2288
29.10.2020 44,0232 46,2244
28.10.2020 44,019 46,22
27.10.2020 44,0148 46,2155
26.10.2020 44,0106 46,2111
23.10.2020 43,9979 46,1978
22.10.2020 43,9937 46,1934
19.10.2020 43,9811 46,1802
16.10.2020 43,9684 46,1668
15.10.2020 43,9642 46,1624
14.10.2020 43,96 46,158
13.10.2020 43,9558 46,1536
12.10.2020 43,9516 46,1492
09.10.2020 43,9389 46,1358
08.10.2020 43,9347 46,1314
07.10.2020 43,9305 46,127
06.10.2020 43,9263 46,1226
05.10.2020 43,9221 46,1182
02.10.2020 43,9094 46,1049
01.10.2020 43,9052 46,1005
30.09.2020 43,901 46,0961
29.09.2020 43,8968 46,0916
28.09.2020 43,8926 46,0872
25.09.2020 43,8799 46,0739
24.09.2020 43,8757 46,0695
23.09.2020 43,8715 46,0651
22.09.2020 43,8673 46,0607
21.09.2020 43,8631 46,0563
18.09.2020 43,8504 46,0429
17.09.2020 43,8462 46,0385
16.09.2020 43,842 46,0341
15.09.2020 43,8378 46,0297
14.09.2020 43,8336 46,0253
11.09.2020 43,8209 46,0119
10.09.2020 43,8167 46,0075
09.09.2020 43,8125 46,0031
08.09.2020 43,8083 45,9987
07.09.2020 43,8041 45,9943
04.09.2020 43,7914 45,981
03.09.2020 43,7872 45,9766
02.09.2020 43,783 45,9722
01.09.2020 43,7788 45,9677
31.08.2020 43,7746 45,9633
28.08.2020 43,7619 45,95
27.08.2020 43,7577 45,9456
26.08.2020 43,7535 45,9412
25.08.2020 43,7493 45,9368
24.08.2020 43,7451 45,9324
21.08.2020 43,7324 45,919
20.08.2020 43,7282 45,9146
19.08.2020 43,724 45,9102
18.08.2020 43,7198 45,9058
17.08.2020 43,7156 45,9014
14.08.2020 43,7029 45,888
13.08.2020 43,6987 45,8836
12.08.2020 43,6945 45,8792
11.08.2020 43,6903 45,8748
10.08.2020 43,6861 45,8704
07.08.2020 43,6734 45,8571
06.08.2020 43,6692 45,8527
05.08.2020 43,665 45,8483
04.08.2020 43,6608 45,8438
03.08.2020 43,6566 45,8394
31.07.2020 43,6439 45,8261
30.07.2020 43,6397 45,8217
29.07.2020 43,6355 45,8173
28.07.2020 43,6313 45,8129
27.07.2020 43,6271 45,8085
24.07.2020 43,6144 45,7951
23.07.2020 43,6102 45,7907
22.07.2020 43,606 45,7863
21.07.2020 43,6018 45,7819
20.07.2020 43,5976 45,7775
17.07.2020 43,5849 45,7641
16.07.2020 43,5807 45,7597
15.07.2020 43,5765 45,7553
14.07.2020 43,5723 45,7509
13.07.2020 43,5681 45,7465
10.07.2020 43,5554 45,7332
09.07.2020 43,5512 45,7288
08.07.2020 43,547 45,7244
07.07.2020 43,5428 45,7199
06.07.2020 43,5386 45,7155
03.07.2020 43,5259 45,7022
02.07.2020 43,5217 45,6978
01.07.2020 43,5175 45,6934
30.06.2020 43,5133 45,689
29.06.2020 43,5091 45,6846
26.06.2020 43,4964 45,6712
24.06.2020 43,488 45,6624
23.06.2020 43,4838 45,658
22.06.2020 43,4796 45,6536
19.06.2020 43,4669 45,6402
18.06.2020 43,4627 45,6358
17.06.2020 43,4585 45,6314
16.06.2020 43,4543 45,627
15.06.2020 43,4501 45,6226
12.06.2020 43,4374 45,6093
11.06.2020 43,4332 45,6049
10.06.2020 43,429 45,6005
09.06.2020 43,4248 45,596
08.06.2020 43,4206 45,5916
05.06.2020 43,4079 45,5783
04.06.2020 43,4036 45,5738
03.06.2020 43,3994 45,5694
02.06.2020 43,3952 45,565
01.06.2020 43,391 45,5606
29.05.2020 43,3783 45,5472
28.05.2020 43,374 45,5427
27.05.2020 43,3698 45,5383
26.05.2020 43,3655 45,5338
25.05.2020 43,3612 45,5293
22.05.2020 43,3485 45,5159
21.05.2020 43,3443 45,5115
20.05.2020 43,34 45,507
19.05.2020 43,3357 45,5025
18.05.2020 43,3315 45,4981
15.05.2020 43,3187 45,4846
14.05.2020 43,3145 45,4802
13.05.2020 43,3102 45,4757
12.05.2020 43,3059 45,4712
11.05.2020 43,3016 45,4667
08.05.2020 43,2888 45,4532
07.05.2020 43,2845 45,4487
06.05.2020 43,2803 45,4443
05.05.2020 43,2761 45,4399
04.05.2020 43,2719 45,4355
30.04.2020 43,2549 45,4176
29.04.2020 43,2507 45,4132
28.04.2020 43,2464 45,4087
27.04.2020 43,2421 45,4042
24.04.2020 43,2292 45,3907
23.04.2020 43,2249 45,3861
22.04.2020 43,2206 45,3816
21.04.2020 43,2163 45,3771
20.04.2020 43,212 45,3726
17.04.2020 43,1992 45,3592
16.04.2020 43,1949 45,3546
15.04.2020 43,1906 45,3501
14.04.2020 43,1863 45,3456
13.04.2020 43,1819 45,341
09.04.2020 43,1646 45,3228
08.04.2020 43,1603 45,3183
07.04.2020 43,156 45,3138
06.04.2020 43,1517 45,3093
03.04.2020 43,1389 45,2958
02.04.2020 43,1347 45,2914
01.04.2020 43,1305 45,287
31.03.2020 43,1262 45,2825
30.03.2020 43,1219 45,278
27.03.2020 43,1091 45,2646
26.03.2020 43,1048 45,26
25.03.2020 43,1006 45,2556
24.03.2020 43,0964 45,2512
23.03.2020 43,0921 45,2467
20.03.2020 43,0794 45,2334
19.03.2020 43,0752 45,229
18.03.2020 43,071 45,2246
17.03.2020 43,0668 45,2201
16.03.2020 43,0626 45,2157
13.03.2020 43,05 45,2025
12.03.2020 43,0458 45,1981
11.03.2020 43,0416 45,1937
10.03.2020 43,0374 45,1893
09.03.2020 43,0332 45,1849
06.03.2020 43,0207 45,1717
05.03.2020 43,0165 45,1673
04.03.2020 43,0123 45,1629
03.03.2020 43,0081 45,1585
02.03.2020 43,0039 45,1541
28.02.2020 42,9913 45,1409
27.02.2020 42,9871 45,1365
26.02.2020 42,9829 45,132
25.02.2020 42,9787 45,1276
24.02.2020 42,9745 45,1232
21.02.2020 42,9619 45,11
20.02.2020 42,9577 45,1056
19.02.2020 42,9535 45,1012
18.02.2020 42,9493 45,0968
17.02.2020 42,9451 45,0924
14.02.2020 42,9325 45,0791
13.02.2020 42,9283 45,0747
12.02.2020 42,9241 45,0703
11.02.2020 42,9199 45,0659
10.02.2020 42,9157 45,0615
07.02.2020 42,903 45,0482
06.02.2020 42,8988 45,0437
05.02.2020 42,8946 45,0393
04.02.2020 42,8904 45,0349
03.02.2020 42,8862 45,0305
31.01.2020 42,8735 45,0172
30.01.2020 42,8693 45,0128
29.01.2020 42,8651 45,0084
28.01.2020 42,8609 45,0039
27.01.2020 42,8567 44,9995
24.01.2020 42,844 44,9862
23.01.2020 42,8398 44,9818
22.01.2020 42,8356 44,9774
21.01.2020 42,8314 44,973
20.01.2020 42,8272 44,9686
17.01.2020 42,8146 44,9553
16.01.2020 42,8104 44,9509
15.01.2020 42,8062 44,9465
14.01.2020 42,802 44,9421
13.01.2020 42,7978 44,9377
10.01.2020 42,7852 44,9245
09.01.2020 42,781 44,9201
08.01.2020 42,7768 44,9156
07.01.2020 42,7726 44,9112
06.01.2020 42,7684 44,9068
03.01.2020 42,7557 44,8935
02.01.2020 42,7515 44,8891
01.01.2020 42,7472 44,8846
30.12.2019 42,7388 44,8757
27.12.2019 42,7261 44,8624
26.12.2019 42,7219 44,858
25.12.2019 42,7177 44,8536
24.12.2019 42,7135 44,8492
23.12.2019 42,7093 44,8448
20.12.2019 42,6967 44,8315
19.12.2019 42,6925 44,8271
18.12.2019 42,6883 44,8227
17.12.2019 42,6841 44,8183
16.12.2019 42,6799 44,8139
13.12.2019 42,6673 44,8007
12.12.2019 42,6631 44,7963
11.12.2019 42,6589 44,7918
10.12.2019 42,6547 44,7874
09.12.2019 42,6505 44,783
06.12.2019 42,6379 44,7698
05.12.2019 42,6337 44,7654
04.12.2019 42,6295 44,761
03.12.2019 42,6253 44,7566
02.12.2019 42,6211 44,7522
29.11.2019 42,6084 44,7388
28.11.2019 42,6042 44,7344
27.11.2019 42,6 44,73
26.11.2019 42,5958 44,7256
25.11.2019 42,5916 44,7212
22.11.2019 42,579 44,708