Zeit Basispreis Knock-out Schwelle
19.04.2021 46,6403 46,6403
16.04.2021 46,6269 46,6269
15.04.2021 46,6224 46,6224
14.04.2021 46,6179 46,6179
13.04.2021 46,6134 46,6134
12.04.2021 46,6089 46,6089
09.04.2021 46,5955 46,5955
08.04.2021 46,591 46,591
07.04.2021 46,5865 46,5865
06.04.2021 46,582 46,582
05.04.2021 46,5775 46,5775
01.04.2021 46,5597 46,5597
31.03.2021 46,5552 46,5552
30.03.2021 46,5507 46,5507
26.03.2021 46,5328 46,5328
25.03.2021 46,5283 46,5283
24.03.2021 46,5238 46,5238
23.03.2021 46,5193 46,5193
18.03.2021 46,497 46,497
16.03.2021 46,4881 46,4881
12.03.2021 46,4703 46,4703
11.03.2021 46,4659 46,4659
10.03.2021 46,4615 46,4615
09.03.2021 46,4571 46,4571
08.03.2021 46,4526 46,4526
05.03.2021 46,4393 46,4393
04.03.2021 46,4349 46,4349
03.03.2021 46,4305 46,4305
02.03.2021 46,426 46,426
26.02.2021 46,4082 46,4082
25.02.2021 46,4038 46,4038
24.02.2021 46,3994 46,3994
23.02.2021 46,395 46,395
22.02.2021 46,3906 46,3906
19.02.2021 46,3773 46,3773
18.02.2021 46,3729 46,3729
17.02.2021 46,3685 46,3685
16.02.2021 46,3641 46,3641
15.02.2021 46,3597 46,3597
12.02.2021 46,3464 46,3464
11.02.2021 46,342 46,342
10.02.2021 46,3376 46,3376
09.02.2021 46,3332 46,3332
08.02.2021 46,3288 46,3288
05.02.2021 46,3155 46,3155
04.02.2021 46,3111 46,3111
03.02.2021 46,3067 46,3067
02.02.2021 46,3023 46,3023
01.02.2021 46,2979 46,2979
29.01.2021 46,2847 46,2847
28.01.2021 46,2803 46,2803
27.01.2021 46,2759 46,2759
26.01.2021 46,2715 46,2715
25.01.2021 46,2671 46,2671
22.01.2021 46,2538 46,2538
21.01.2021 46,2494 46,2494
20.01.2021 46,245 46,245
19.01.2021 46,2406 46,2406
18.01.2021 46,2362 46,2362
15.01.2021 46,2229 46,2229
14.01.2021 46,2185 46,2185
13.01.2021 46,2141 46,2141
12.01.2021 46,2097 46,2097
11.01.2021 46,2053 46,2053
08.01.2021 46,192 46,192
07.01.2021 46,1876 46,1876
06.01.2021 46,1832 46,1832
05.01.2021 46,1788 46,1788
04.01.2021 46,1744 46,1744
31.12.2020 46,1567 46,1567
30.12.2020 46,1523 46,1523
29.12.2020 46,1479 46,1479
28.12.2020 46,1435 46,1435
25.12.2020 46,1303 46,1303
24.12.2020 46,1259 46,1259
23.12.2020 46,1215 46,1215
22.12.2020 46,1171 46,1171
21.12.2020 46,1127 46,1127
18.12.2020 46,0995 46,0995
17.12.2020 46,0951 46,0951
16.12.2020 46,0907 46,0907
15.12.2020 46,0863 46,0863
14.12.2020 46,0819 46,0819
11.12.2020 46,0687 46,0687
10.12.2020 46,0643 46,0643
09.12.2020 46,0599 46,0599
08.12.2020 46,0555 46,0555
07.12.2020 46,0511 46,0511
04.12.2020 46,0378 46,0378
03.12.2020 46,0334 46,0334
02.12.2020 46,029 46,029
01.12.2020 46,0246 46,0246
30.11.2020 46,0202 46,0202
27.11.2020 46,007 46,007
26.11.2020 46,0026 46,0026
25.11.2020 45,9982 45,9982
24.11.2020 45,9938 45,9938
23.11.2020 45,9894 45,9894
20.11.2020 45,9762 45,9762
19.11.2020 45,9718 45,9718
18.11.2020 45,9674 45,9674
17.11.2020 45,963 45,963
16.11.2020 45,9586 45,9586
13.11.2020 45,9453 45,9453
12.11.2020 45,9409 45,9409
11.11.2020 45,9365 45,9365
10.11.2020 45,9321 45,9321
09.11.2020 45,9277 45,9277
06.11.2020 45,9144 45,9144
05.11.2020 45,91 45,91
04.11.2020 45,9056 45,9056
03.11.2020 45,9012 45,9012
02.11.2020 45,8968 45,8968
30.10.2020 45,8836 45,8836
29.10.2020 45,8792 45,8792
28.10.2020 45,8748 45,8748
27.10.2020 45,8704 45,8704
26.10.2020 45,866 45,866
23.10.2020 45,8528 45,8528
22.10.2020 45,8484 45,8484
19.10.2020 45,8352 45,8352
16.10.2020 45,822 45,822
15.10.2020 45,8176 45,8176
14.10.2020 45,8132 45,8132
13.10.2020 45,8088 45,8088
12.10.2020 45,8044 45,8044
09.10.2020 45,7911 45,7911
08.10.2020 45,7867 45,7867
07.10.2020 45,7823 45,7823
06.10.2020 45,7779 45,7779
05.10.2020 45,7735 45,7735
02.10.2020 45,7603 45,7603
01.10.2020 45,7559 45,7559
30.09.2020 45,7515 45,7515
29.09.2020 45,7471 45,7471
28.09.2020 45,7427 45,7427
25.09.2020 45,7294 45,7294
24.09.2020 45,725 45,725
23.09.2020 45,7206 45,7206
22.09.2020 45,7162 45,7162
21.09.2020 45,7118 45,7118
18.09.2020 45,6986 45,6986
17.09.2020 45,6942 45,6942
16.09.2020 45,6898 45,6898
15.09.2020 45,6854 45,6854
14.09.2020 45,681 45,681
11.09.2020 45,6677 45,6677
10.09.2020 45,6633 45,6633
09.09.2020 45,6589 45,6589
08.09.2020 45,6545 45,6545
07.09.2020 45,6501 45,6501
04.09.2020 45,6369 45,6369
03.09.2020 45,6325 45,6325
02.09.2020 45,6281 45,6281
01.09.2020 45,6237 45,6237
31.08.2020 45,6193 45,6193
28.08.2020 45,6061 45,6061
27.08.2020 45,6017 45,6017
26.08.2020 45,5973 45,5973
25.08.2020 45,5929 45,5929
24.08.2020 45,5885 45,5885
21.08.2020 45,5753 45,5753
20.08.2020 45,5709 45,5709
19.08.2020 45,5665 45,5665
18.08.2020 45,5621 45,5621
17.08.2020 45,5577 45,5577
14.08.2020 45,5445 45,5445
13.08.2020 45,5401 45,5401
12.08.2020 45,5357 45,5357
11.08.2020 45,5313 45,5313
10.08.2020 45,5269 45,5269
07.08.2020 45,5137 45,5137
06.08.2020 45,5093 45,5093
05.08.2020 45,5049 45,5049
04.08.2020 45,5005 45,5005
03.08.2020 45,4961 45,4961
31.07.2020 45,4829 45,4829
30.07.2020 45,4785 45,4785
29.07.2020 45,4741 45,4741
28.07.2020 45,4697 45,4697
27.07.2020 45,4653 45,4653
24.07.2020 45,4521 45,4521
23.07.2020 45,4477 45,4477
22.07.2020 45,4433 45,4433
21.07.2020 45,4389 45,4389
20.07.2020 45,4345 45,4345
17.07.2020 45,4213 45,4213
16.07.2020 45,4169 45,4169
15.07.2020 45,4125 45,4125
14.07.2020 45,4081 45,4081
13.07.2020 45,4037 45,4037
10.07.2020 45,3905 45,3905
09.07.2020 45,3861 45,3861
08.07.2020 45,3817 45,3817
07.07.2020 45,3773 45,3773
06.07.2020 45,3729 45,3729
03.07.2020 45,3597 45,3597
02.07.2020 45,3553 45,3553
01.07.2020 45,3509 45,3509
30.06.2020 45,3465 45,3465
29.06.2020 45,3421 45,3421
26.06.2020 45,3289 45,3289
24.06.2020 45,3201 45,3201
23.06.2020 45,3157 45,3157
22.06.2020 45,3113 45,3113
19.06.2020 45,2981 45,2981
18.06.2020 45,2937 45,2937
17.06.2020 45,2893 45,2893
16.06.2020 45,2849 45,2849
15.06.2020 45,2805 45,2805
12.06.2020 45,2672 45,2672
11.06.2020 45,2628 45,2628
10.06.2020 45,2584 45,2584
09.06.2020 45,254 45,254
08.06.2020 45,2496 45,2496
05.06.2020 45,2363 45,2363
04.06.2020 45,2319 45,2319
03.06.2020 45,2275 45,2275
02.06.2020 45,2231 45,2231
01.06.2020 45,2187 45,2187
29.05.2020 45,2054 45,2054
28.05.2020 45,201 45,201
27.05.2020 45,1966 45,1966
26.05.2020 45,1922 45,1922
25.05.2020 45,1878 45,1878
22.05.2020 45,1745 45,1745
21.05.2020 45,1701 45,1701
20.05.2020 45,1657 45,1657
19.05.2020 45,1613 45,1613
18.05.2020 45,1569 45,1569
15.05.2020 45,1436 45,1436
14.05.2020 45,1392 45,1392
13.05.2020 45,1348 45,1348
12.05.2020 45,1303 45,1303
11.05.2020 45,1258 45,1258
08.05.2020 45,1125 45,1125
07.05.2020 45,108 45,108
06.05.2020 45,1036 45,1036
05.05.2020 45,0992 45,0992
04.05.2020 45,0948 45,0948
30.04.2020 45,0771 45,0771
29.04.2020 45,0727 45,0727
28.04.2020 45,0682 45,0682
27.04.2020 45,0638 45,0638
24.04.2020 45,0504 45,0504
23.04.2020 45,0459 45,0459
22.04.2020 45,0414 45,0414
21.04.2020 45,0369 45,0369
20.04.2020 45,0324 45,0324
17.04.2020 45,019 45,019
16.04.2020 45,0145 45,0145
15.04.2020 45,01 45,01
14.04.2020 45,0055 45,0055
13.04.2020 45,001 45,001
09.04.2020 44,9829 44,9829
08.04.2020 44,9784 44,9784
07.04.2020 44,9739 44,9739
06.04.2020 44,9694 44,9694
03.04.2020 44,9561 44,9561
02.04.2020 44,9517 44,9517
01.04.2020 44,9473 44,9473
31.03.2020 44,9428 44,9428
30.03.2020 44,9384 44,9384
27.03.2020 44,9251 44,9251
26.03.2020 44,9207 44,9207
25.03.2020 44,9163 44,9163
24.03.2020 44,9119 44,9119
23.03.2020 44,9075 44,9075
20.03.2020 44,8942 44,8942
19.03.2020 44,8898 44,8898
18.03.2020 44,8854 44,8854
17.03.2020 44,881 44,881
16.03.2020 44,8766 44,8766
13.03.2020 44,8634 44,8634
12.03.2020 44,8591 44,8591
11.03.2020 44,8547 44,8547
10.03.2020 44,8504 44,8504
09.03.2020 44,846 44,846
06.03.2020 44,8329 44,8329
05.03.2020 44,8286 44,8286
04.03.2020 44,8242 44,8242
03.03.2020 44,8199 44,8199
02.03.2020 44,8155 44,8155
28.02.2020 44,8024 44,8024
27.02.2020 44,798 44,798
26.02.2020 44,7936 44,7936
25.02.2020 44,7892 44,7892
24.02.2020 44,7848 44,7848
21.02.2020 44,7717 44,7717
20.02.2020 44,7673 44,7673
19.02.2020 44,7629 44,7629
18.02.2020 44,7585 44,7585
17.02.2020 44,7541 44,7541
14.02.2020 44,741 44,741
13.02.2020 44,7366 44,7366
12.02.2020 44,7322 44,7322
11.02.2020 44,7278 44,7278
10.02.2020 44,7234 44,7234
07.02.2020 44,7102 44,7102
06.02.2020 44,7058 44,7058
05.02.2020 44,7014 44,7014
04.02.2020 44,697 44,697
03.02.2020 44,6926 44,6926
31.01.2020 44,6794 44,6794
30.01.2020 44,675 44,675
29.01.2020 44,6706 44,6706
28.01.2020 44,6662 44,6662
27.01.2020 44,6618 44,6618
24.01.2020 44,6486 44,6486
23.01.2020 44,6442 44,6442
22.01.2020 44,6398 44,6398
21.01.2020 44,6354 44,6354
20.01.2020 44,631 44,631
17.01.2020 44,6178 44,6178
16.01.2020 44,6134 44,6134
15.01.2020 44,609 44,609
14.01.2020 44,6046 44,6046
13.01.2020 44,6002 44,6002
10.01.2020 44,5871 44,5871
09.01.2020 44,5827 44,5827
08.01.2020 44,5783 44,5783
07.01.2020 44,5739 44,5739
06.01.2020 44,5695 44,5695
03.01.2020 44,5563 44,5563
02.01.2020 44,5519 44,5519
01.01.2020 44,5475 44,5475
30.12.2019 44,5387 44,5387
27.12.2019 44,5255 44,5255
26.12.2019 44,5211 44,5211
25.12.2019 44,5167 44,5167
24.12.2019 44,5123 44,5123
23.12.2019 44,5079 44,5079
20.12.2019 44,4947 44,4947
19.12.2019 44,4903 44,4903
18.12.2019 44,4859 44,4859
17.12.2019 44,4815 44,4815
16.12.2019 44,4771 44,4771
13.12.2019 44,464 44,464
12.12.2019 44,4596 44,4596
11.12.2019 44,4552 44,4552
10.12.2019 44,4508 44,4508
09.12.2019 44,4464 44,4464
06.12.2019 44,4333 44,4333
05.12.2019 44,4289 44,4289
04.12.2019 44,4245 44,4245
03.12.2019 44,4201 44,4201
02.12.2019 44,4157 44,4157
29.11.2019 44,4025 44,4025
28.11.2019 44,3981 44,3981
27.11.2019 44,3937 44,3937
26.11.2019 44,3893 44,3893
25.11.2019 44,3849 44,3849
22.11.2019 44,3718 44,3718