Zeit Referenzpreis Anpassungsschwelle
21.10.2020 18:02:18 25,25 20,705
21.10.2020 17:59:04 25,25 20,705
20.10.2020 18:10:01 24,86 20,3852
16.10.2020 17:55:54 24,86 20,3852
15.10.2020 17:57:03 24,96 20,4672
14.10.2020 18:02:24 25,08 20,5656
13.10.2020 17:57:25 25,05 20,541
12.10.2020 18:00:20 24,93 20,4426
09.10.2020 18:02:28 25,0 20,5
08.10.2020 17:57:37 24,58 20,1556
07.10.2020 17:58:10 24,33 19,9506
06.10.2020 17:57:49 24,53 20,1146
05.10.2020 17:57:40 24,35 19,967
02.10.2020 18:13:30 23,98 19,6636
01.10.2020 18:16:54 23,76 19,4832
30.09.2020 17:54:56 23,8 19,516
29.09.2020 17:58:25 23,86 19,5652
28.09.2020 18:20:56 23,84 19,5488
25.09.2020 18:22:09 23,53 19,2946
24.09.2020 17:59:15 23,72 19,4504
23.09.2020 18:00:34 23,61 19,3602
22.09.2020 18:00:00 23,46 19,2372
10.09.2020 18:26:30 24,43 20,0326
09.09.2020 18:04:09 24,44 20,0408
08.09.2020 17:57:12 24,06 19,7292
07.09.2020 18:19:16 24,28 19,9096
04.09.2020 18:25:42 23,85 19,557
03.09.2020 18:16:29 23,99 19,6718
02.09.2020 17:56:40 24,16 19,8112
01.09.2020 18:02:34 23,87 19,5734
31.08.2020 18:05:30 23,8 19,516
28.08.2020 17:55:02 23,98 19,6636
27.08.2020 17:56:03 24,02 19,6964
26.08.2020 17:57:38 24,2 19,844
25.08.2020 18:10:26 24,04 19,7128
24.08.2020 18:06:00 24,17 19,8194
21.08.2020 18:15:20 23,93 19,6226
20.08.2020 18:01:47 23,86 19,5652
19.08.2020 18:03:57 24,1 19,762
18.08.2020 17:58:55 23,73 19,4586
17.08.2020 17:55:27 23,87 19,5734
14.08.2020 17:58:58 23,94 19,6308
13.08.2020 18:03:01 24,25 19,885
12.08.2020 17:57:28 24,2 19,844
11.08.2020 18:02:40 24,17 19,8194
10.08.2020 17:56:44 23,35 19,147
07.08.2020 17:55:08 23,42 19,2044
06.08.2020 18:00:21 23,5 19,27
05.08.2020 17:56:28 23,52 19,2864
04.08.2020 18:07:35 23,5 19,27
03.08.2020 17:59:30 23,84 19,5488
31.07.2020 18:02:25 22,4 18,368
30.07.2020 17:57:34 22,01 18,0482
29.07.2020 17:59:30 22,44 18,4008
28.07.2020 18:33:59 22,18 18,1876
27.07.2020 18:02:53 22,36 18,3352
24.07.2020 17:59:26 22,75 18,655
23.07.2020 17:55:15 23,42 19,2044
22.07.2020 18:06:03 23,59 19,3438
10.07.2020 18:19:00 23,18 19,0076
09.07.2020 18:06:26 23,11 18,9502
08.07.2020 17:55:44 23,3 19,106
07.07.2020 17:56:27 23,45 19,229
06.07.2020 18:01:08 23,6 19,352
03.07.2020 17:55:23 23,09 18,9338
02.07.2020 17:54:59 23,58 19,3356
01.07.2020 17:56:18 22,8 18,696
30.06.2020 17:56:37 22,84 18,7288
29.06.2020 17:58:52 23,2 19,024
26.06.2020 18:09:11 23,0 18,86
25.06.2020 17:58:56 23,07 18,9174
24.06.2020 18:03:50 22,88 18,7616
23.06.2020 18:02:28 23,45 19,229
22.06.2020 18:03:35 22,98 18,8436
19.06.2020 17:58:53 23,03 18,8846
18.06.2020 18:34:37 22,77 18,6714
17.06.2020 18:07:27 23,1 18,942
16.06.2020 18:08:02 22,58 18,5156
15.06.2020 18:02:45 22,2 18,204
12.06.2020 17:59:13 22,12 18,1384
11.06.2020 18:01:30 22,11 18,1302
10.06.2020 17:56:04 23,32 19,1224
09.06.2020 17:56:50 22,86 18,7452
08.06.2020 17:57:30 22,89 18,7698
05.06.2020 18:21:39 22,69 18,6058
04.06.2020 17:59:56 22,48 18,4336
03.06.2020 18:15:11 21,87 17,9334
02.06.2020 17:56:37 21,7 17,794
29.05.2020 17:58:28 20,43 16,7526
28.05.2020 17:55:06 20,59 16,8838
27.05.2020 17:59:12 20,18 16,5476
26.05.2020 18:05:16 19,96 16,3672
25.05.2020 20:24:03 19,95 16,359
22.05.2020 22:49:57 19,62 16,0884
22.05.2020 18:07:05 19,62 16,0884
21.05.2020 18:12:49 19,13 15,6866
20.05.2020 18:07:06 19,54 16,0228
19.05.2020 17:59:14 19,575 16,0515
18.05.2020 18:14:14 19,495 15,9859
15.05.2020 18:02:39 19,245 15,7809
14.05.2020 18:15:27 18,97 15,5554
13.05.2020 18:12:31 19,33 15,8506
12.05.2020 18:01:02 20,08 16,4656
11.05.2020 18:03:30 20,05 16,441
08.05.2020 18:03:07 19,96 16,3672
07.05.2020 18:02:25 19,5 15,99
06.05.2020 18:07:24 19,45 15,949
05.05.2020 18:02:49 19,58 16,0556
04.05.2020 18:07:37 19,49 15,9818
30.04.2020 18:04:10 19,705 16,1581
29.04.2020 17:58:25 20,06 16,4492
28.04.2020 18:01:20 19,615 16,0843
27.04.2020 17:59:34 19,935 16,3467
24.04.2020 18:09:04 19,65 16,113
23.04.2020 18:00:54 20,16 16,5312
22.04.2020 18:47:57 20,32 16,6624
22.04.2020 18:36:25 20,32 16,6624
21.04.2020 18:31:36 20,45 16,769
20.04.2020 18:38:42 21,46 17,5972
17.04.2020 18:01:32 20,63 16,9166
16.04.2020 18:04:01 19,58 16,0556
15.04.2020 18:07:32 20,6 16,892
14.04.2020 18:31:21 21,13 17,3266
09.04.2020 18:04:29 21,1 17,302
08.04.2020 18:01:28 21,16 17,3512
07.04.2020 18:00:34 20,88 17,1216
06.04.2020 18:09:47 20,06 16,4492
03.04.2020 18:07:09 19,4 15,908
03.04.2020 18:01:21 19,4 15,908
02.04.2020 18:00:02 19,815 16,2483
01.04.2020 18:06:07 19,93 16,3426
31.03.2020 18:00:05 19,525 16,0105
30.03.2020 18:34:14 18,18 14,9076
27.03.2020 22:33:30 18,18 14,9076
27.03.2020 18:27:01 18,18 14,9076
26.03.2020 18:24:17 19,27 15,8014
25.03.2020 18:12:13 18,73 15,3586
24.03.2020 18:18:12 18,84 15,4488
23.03.2020 18:49:52 18,18 14,9076
20.03.2020 17:57:59 19,365 15,8793
19.03.2020 18:00:40 19,515 16,0023
18.03.2020 18:03:05 18,765 15,3873
17.03.2020 18:02:18 18,325 15,0265
16.03.2020 18:04:09 17,57 14,4074
13.03.2020 18:01:38 18,94 15,5308
12.03.2020 18:19:43 18,15 14,883
11.03.2020 17:58:56 20,78 17,0396
09.03.2020 18:09:13 21,2 17,384
06.03.2020 18:17:26 22,85 18,737
05.03.2020 17:57:57 23,9 19,598
04.03.2020 17:55:56 23,97 19,6554
03.03.2020 17:58:08 23,45 19,229
02.03.2020 17:57:39 23,36 19,1552
28.02.2020 18:25:25 23,02 18,8764
27.02.2020 18:01:38 24,13 19,7866
26.02.2020 18:01:33 24,9 20,418
25.02.2020 17:55:30 24,83 20,3606
24.02.2020 18:26:50 24,9 20,418
21.02.2020 18:02:01 25,14 20,6148
20.02.2020 18:03:29 24,92 20,4344
19.02.2020 17:57:50 25,07 20,5574
18.02.2020 18:03:26 25,25 20,705
17.02.2020 17:55:23 25,24 20,6968
14.02.2020 18:12:29 25,3 20,746
13.02.2020 17:58:48 25,23 20,6886
12.02.2020 18:04:49 25,4 20,828
11.02.2020 18:00:35 25,51 20,9182
10.02.2020 18:00:56 25,63 21,0166
07.02.2020 17:56:53 25,49 20,9018
06.02.2020 18:10:54 25,57 20,9674
05.02.2020 18:11:37 25,28 20,7296
04.02.2020 18:12:25 25,11 20,5902
03.02.2020 18:02:23 24,9 20,418
03.02.2020 17:59:09 24,9 20,418
31.01.2020 17:56:14 24,76 20,3032
30.01.2020 18:09:11 24,66 20,2212
29.01.2020 17:59:16 24,71 20,2622
28.01.2020 18:00:48 24,77 20,3114
28.01.2020 17:59:24 24,77 20,3114
27.01.2020 17:59:01 24,5 20,09
24.01.2020 17:58:51 24,83 20,3606
23.01.2020 18:01:39 24,98 20,4836
22.01.2020 17:58:07 24,83 20,3606
21.01.2020 17:55:34 25,2 20,664
20.01.2020 18:05:53 25,1 20,582
17.01.2020 17:56:21 25,21 20,6722
16.01.2020 17:57:16 25,31 20,7542
15.01.2020 18:02:56 25,22 20,6804
14.01.2020 18:00:37 25,3 20,746
13.01.2020 17:55:59 25,7 21,074
10.01.2020 18:15:20 25,9 21,238
09.01.2020 17:58:35 25,97 21,2954
08.01.2020 17:54:37 25,75 21,115
07.01.2020 17:54:25 25,85 21,197
06.01.2020 17:56:28 25,88 21,2216
03.01.2020 17:54:26 26,31 21,5742
02.01.2020 18:15:00 26,25 21,525
30.12.2019 18:09:15 25,77 21,1314
27.12.2019 18:03:48 25,92 21,2544
23.12.2019 17:59:35 25,93 21,2626
20.12.2019 18:11:58 25,84 21,1888
19.12.2019 18:18:36 25,4 20,828
18.12.2019 17:57:23 25,33 20,7706
17.12.2019 18:23:14 25,4 20,828
16.12.2019 18:00:08 25,43 20,8526
13.12.2019 18:20:03 25,21 20,6722
12.12.2019 17:56:06 24,98 20,4836
11.12.2019 17:57:10 24,85 20,377
10.12.2019 17:55:24 24,8 20,336
09.12.2019 17:57:21 24,9 20,418
06.12.2019 17:57:47 24,7 20,254
05.12.2019 17:57:50 24,46 20,0572
04.12.2019 17:55:24 24,36 19,9752
03.12.2019 17:56:24 24,38 19,9916
02.12.2019 17:57:18 24,54 20,1228
29.11.2019 17:55:12 24,92 20,4344
28.11.2019 18:02:00 24,92 20,4344
27.11.2019 17:53:52 24,97 20,4754
26.11.2019 18:22:51 24,9 20,418
25.11.2019 17:53:32 25,0 20,5
22.11.2019 18:00:03 24,95 20,459
21.11.2019 17:59:40 24,86 20,3852
20.11.2019 17:59:07 24,86 20,3852
19.11.2019 19:10:40 24,78 20,3196
18.11.2019 18:08:25 24,9 20,418
15.11.2019 17:57:51 24,81 20,3442
14.11.2019 18:10:34 24,62 20,1884
13.11.2019 18:09:45 24,75 20,295
12.11.2019 18:03:07 24,9 20,418
11.11.2019 18:02:49 25,0 20,5
08.11.2019 18:21:38 24,88 20,4016
07.11.2019 17:56:59 24,97 20,4754
06.11.2019 18:00:12 24,78 20,3196
06.11.2019 17:58:58 24,78 20,3196
05.11.2019 17:56:40 25,03 20,5246
04.11.2019 18:21:01 25,01 20,5082
01.11.2019 18:04:18 25,0 20,5
31.10.2019 17:57:20 24,96 20,4672
30.10.2019 17:55:28 25,0 20,5
29.10.2019 17:59:34 25,04 20,5328
28.10.2019 17:54:48 25,16 20,6312
25.10.2019 18:07:20 24,88 20,4016
24.10.2019 17:58:24 25,04 20,5328
23.10.2019 18:04:03 24,89 20,4098
22.10.2019 17:57:15 24,95 20,459
21.10.2019 18:02:21 24,92 20,4344
18.10.2019 17:57:15 25,42 20,8444
17.10.2019 17:59:53 25,17 20,6394
16.10.2019 17:57:53 24,91 20,4262
15.10.2019 17:54:23 24,9 20,418
14.10.2019 17:56:06 24,91 20,4262
11.10.2019 17:55:31 24,87 20,3934
10.10.2019 18:02:22 24,75 20,295
09.10.2019 17:58:15 24,7 20,254
08.10.2019 18:01:36 24,76 20,3032
07.10.2019 18:05:37 24,94 20,4508
04.10.2019 17:56:15 24,98 20,4836
02.10.2019 17:58:57 24,63 20,1966
01.10.2019 17:53:55 25,1 20,582
30.09.2019 17:58:21 25,18 20,6476
27.09.2019 18:11:35 25,39 20,8198
26.09.2019 17:56:10 24,94 20,4508
25.09.2019 17:55:52 24,82 20,3524
24.09.2019 17:57:21 24,94 20,4508
23.09.2019 17:54:46 24,97 20,4754
20.09.2019 17:58:52 24,94 20,4508
19.09.2019 17:59:29 25,1 20,582
18.09.2019 17:58:08 25,06 20,5492
17.09.2019 18:00:13 25,01 20,5082
16.09.2019 18:08:26 25,08 20,5656
13.09.2019 17:59:48 25,06 20,5492
12.09.2019 17:54:38 25,14 20,6148
11.09.2019 18:00:29 24,95 20,459
10.09.2019 17:58:30 24,95 20,459
09.09.2019 17:55:45 25,08 20,5656
06.09.2019 17:54:47 25,3 20,746
05.09.2019 18:06:37 25,25 20,705
04.09.2019 17:56:15 25,33 20,7706
03.09.2019 17:57:15 25,26 20,7132
02.09.2019 17:54:02 25,3 20,746
30.08.2019 18:24:20 25,43 20,8526
29.08.2019 19:30:42 25,54 20,9428
28.08.2019 17:55:35 25,18 20,6476
27.08.2019 18:16:27 25,31 20,7542
26.08.2019 18:10:50 25,33 20,7706
23.08.2019 17:57:12 25,41 20,8362
22.08.2019 17:54:36 25,61 21,0002
21.08.2019 18:07:06 25,76 21,1232
20.08.2019 17:57:00 25,52 20,9264
19.08.2019 18:04:39 25,67 21,0494
16.08.2019 17:53:35 25,47 20,8854
15.08.2019 17:57:40 25,06 20,5492
14.08.2019 17:55:39 25,06 20,5492
13.08.2019 17:55:03 25,38 20,8116
12.08.2019 17:54:24 25,21 20,6722
09.08.2019 17:57:02 25,0 20,5
08.08.2019 17:52:33 25,37 20,8034
07.08.2019 17:57:30 24,97 20,4754
06.08.2019 17:59:51 24,93 20,4426
05.08.2019 18:08:54 23,98 19,6636
02.08.2019 17:54:10 24,16 19,8112
01.08.2019 17:52:21 25,02 20,5164
31.07.2019 18:00:41 25,18 20,6476
30.07.2019 18:23:27 25,0 20,5
29.07.2019 17:55:08 25,54 20,9428
26.07.2019 18:00:42 26,19 21,4758
25.07.2019 17:54:44 24,7 20,254
24.07.2019 17:54:35 24,82 20,3524
22.07.2019 17:53:30 24,89 20,4098
19.07.2019 18:01:34 24,91 20,4262
18.07.2019 17:54:50 25,01 20,5082
17.07.2019 17:54:53 24,95 20,459
16.07.2019 17:59:25 24,91 20,4262
15.07.2019 17:56:34 24,89 20,4098
12.07.2019 18:25:00 24,88 20,4016
11.07.2019 17:56:32 24,88 20,4016
10.07.2019 17:55:51 24,95 20,459
09.07.2019 17:56:26 24,97 20,4754
08.07.2019 17:53:20 24,95 20,459
05.07.2019 17:59:26 24,91 20,4262
04.07.2019 18:01:30 24,89 20,4098
03.07.2019 17:55:15 24,74 20,2868
02.07.2019 17:52:58 24,74 20,2868
01.07.2019 17:54:46 24,51 20,0982
28.06.2019 17:57:47 24,21 19,8522
27.06.2019 18:04:39 24,46 20,0572
27.06.2019 00:00:00 24,46 20,0572