Zeit Basispreis Stop Loss
22.04.2021 72,3411 69,4475
21.04.2021 72,3489 69,4549
20.04.2021 72,3567 69,4624
19.04.2021 72,3645 69,4699
16.04.2021 72,3879 69,4924
15.04.2021 72,3957 69,4999
14.04.2021 72,4035 69,5074
13.04.2021 72,4113 69,5148
12.04.2021 72,4191 69,5223
09.04.2021 72,4426 69,5449
08.04.2021 72,4504 69,5524
07.04.2021 72,4582 69,5599
06.04.2021 72,466 69,5674
05.04.2021 72,4739 69,5749
01.04.2021 72,5052 69,605
31.03.2021 72,513 69,6125
30.03.2021 72,5208 69,62
26.03.2021 72,5521 69,65
25.03.2021 72,5599 69,6575
24.03.2021 72,5677 69,665
23.03.2021 72,5755 69,6725
22.03.2021 72,5833 69,68
19.03.2021 72,6068 69,7025
18.03.2021 72,6146 69,71
16.03.2021 72,6303 69,7251
15.03.2021 72,6382 69,7327
12.03.2021 72,6618 69,7553
11.03.2021 72,6697 69,7629
10.03.2021 72,6776 69,7705
09.03.2021 72,6855 69,7781
08.03.2021 72,6934 69,7857
05.03.2021 72,717 69,8083
04.03.2021 72,7249 69,8159
03.03.2021 72,7328 69,8235
02.03.2021 72,7407 69,8311
26.02.2021 72,7721 69,8612
25.02.2021 72,78 69,8688
24.02.2021 72,7879 69,8764
23.02.2021 72,7958 69,884
22.02.2021 72,8037 69,8916
19.02.2021 72,8273 69,9142
18.02.2021 72,8352 69,9218
17.02.2021 72,8431 69,9294
16.02.2021 72,851 69,937
15.02.2021 72,8589 69,9445
12.02.2021 72,8825 69,9672
11.02.2021 72,8904 69,9748
10.02.2021 72,8983 69,9824
09.02.2021 72,9062 69,99
08.02.2021 72,9141 69,9975
05.02.2021 72,9377 70,0202
04.02.2021 72,9456 70,0278
03.02.2021 73,301 70,369
02.02.2021 73,3089 70,3765
01.02.2021 73,3168 70,3841
29.01.2021 73,3405 70,4069
28.01.2021 73,3484 70,4145
27.01.2021 73,3563 70,422
26.01.2021 73,3642 70,4296
25.01.2021 73,3721 70,4372
22.01.2021 73,3958 70,46
21.01.2021 73,4037 70,4676
20.01.2021 73,4116 70,4751
19.01.2021 73,4195 70,4827
18.01.2021 73,4274 70,4903
15.01.2021 73,4511 70,5131
14.01.2021 73,459 70,5206
13.01.2021 73,4669 70,5282
12.01.2021 73,4748 70,5358
11.01.2021 73,4827 70,5434
08.01.2021 73,5064 70,5661
07.01.2021 73,5143 70,5737
06.01.2021 73,5222 70,5813
05.01.2021 73,5301 70,5889
04.01.2021 73,538 70,5965
31.12.2020 73,5695 70,6267
30.12.2020 73,5774 70,6343
29.12.2020 73,5853 70,6419
28.12.2020 73,5932 70,6495
25.12.2020 73,6168 70,6721
24.12.2020 73,6247 70,6797
23.12.2020 73,6326 70,6873
22.12.2020 73,6405 70,6949
21.12.2020 73,6484 70,7025
18.12.2020 73,6721 70,7252
17.12.2020 73,68 70,7328
16.12.2020 73,6879 70,7404
15.12.2020 73,6958 70,748
14.12.2020 73,7037 70,7556
11.12.2020 73,7273 70,7782
10.12.2020 73,7352 70,7858
09.12.2020 73,7431 70,7934
08.12.2020 73,751 70,801
07.12.2020 73,7589 70,8085
04.12.2020 73,7826 70,8313
03.12.2020 73,7905 70,8389
02.12.2020 73,7984 70,8465
01.12.2020 73,8063 70,854
30.11.2020 73,8142 70,8616
27.11.2020 73,8379 70,8844
26.11.2020 73,8458 70,892
25.11.2020 73,8537 70,8996
24.11.2020 73,8616 70,9071
23.11.2020 73,8695 70,9147
20.11.2020 73,8932 70,9375
19.11.2020 73,9011 70,9451
18.11.2020 73,909 70,9526
17.11.2020 73,9169 70,9602
16.11.2020 73,9248 70,9678
13.11.2020 73,9486 70,9907
12.11.2020 73,9565 70,9982
11.11.2020 73,9644 71,0058
10.11.2020 73,9723 71,0134
09.11.2020 73,9803 71,0211
06.11.2020 74,0042 71,044
05.11.2020 74,0122 71,0517
04.11.2020 74,3502 71,3762
03.11.2020 74,3582 71,3839
02.11.2020 74,3662 71,3916
30.10.2020 74,3901 71,4145
29.10.2020 74,3981 71,4222
28.10.2020 74,4061 71,4299
27.10.2020 74,4141 71,4375
26.10.2020 74,4221 71,4452
23.10.2020 74,4459 71,4681
22.10.2020 74,4539 71,4757
19.10.2020 74,4779 71,4988
16.10.2020 74,5018 71,5217
15.10.2020 74,5098 71,5294
14.10.2020 74,5178 71,5371
13.10.2020 74,5258 71,5448
12.10.2020 74,5338 71,5524
09.10.2020 74,5578 71,5755
08.10.2020 74,5658 71,5832
07.10.2020 74,5738 71,5908
06.10.2020 74,5818 71,5985
05.10.2020 74,5898 71,6062
02.10.2020 74,6138 71,6292
01.10.2020 74,6218 71,6369
30.09.2020 74,6298 71,6446
29.09.2020 74,6378 71,6523
28.09.2020 74,6458 71,66
25.09.2020 74,6698 71,683
24.09.2020 74,6778 71,6907
23.09.2020 74,6858 71,6984
22.09.2020 74,6938 71,706
21.09.2020 74,7018 71,7137
18.09.2020 74,7257 71,7367
17.09.2020 74,7337 71,7444
16.09.2020 74,7417 71,752
15.09.2020 74,7497 71,7597
14.09.2020 74,7577 71,7674
11.09.2020 74,7817 71,7904
10.09.2020 74,7897 71,7981
09.09.2020 74,7977 71,8058
08.09.2020 74,8057 71,8135
07.09.2020 74,8137 71,8212
04.09.2020 74,8377 71,8442
03.09.2020 74,8457 71,8519
02.09.2020 74,8537 71,8596
01.09.2020 74,8617 71,8672
31.08.2020 74,8697 71,8749
28.08.2020 74,8937 71,898
27.08.2020 74,9017 71,9056
26.08.2020 74,9097 71,9133
25.08.2020 74,9177 71,921
24.08.2020 74,9257 71,9287
21.08.2020 74,9496 71,9516
20.08.2020 74,9575 71,9592
19.08.2020 74,9655 71,9669
18.08.2020 74,9735 71,9746
17.08.2020 74,9815 71,9822
14.08.2020 75,0056 72,0054
13.08.2020 75,0136 72,0131
12.08.2020 75,0216 72,0207
11.08.2020 75,0296 72,0284
10.08.2020 75,0376 72,0361
07.08.2020 75,0616 72,0591
06.08.2020 75,0696 72,0668
05.08.2020 75,4077 72,3914
04.08.2020 75,4158 72,3992
03.08.2020 75,4239 72,4069
31.07.2020 75,4481 72,4302
30.07.2020 75,4562 72,438
29.07.2020 75,4642 72,4456
28.07.2020 75,4722 72,4533
27.07.2020 75,4802 72,461
24.07.2020 75,5043 72,4841
23.07.2020 75,5123 72,4918
22.07.2020 75,5203 72,4995
21.07.2020 75,5283 72,5072
20.07.2020 75,5363 72,5148
17.07.2020 75,5604 72,538
16.07.2020 75,5684 72,5457
15.07.2020 75,5764 72,5533
14.07.2020 75,5844 72,561
13.07.2020 75,5924 72,5687
10.07.2020 75,6165 72,5918
09.07.2020 75,6245 72,5995
08.07.2020 75,6325 72,6072
07.07.2020 75,6405 72,6149
06.07.2020 75,6486 72,6227
03.07.2020 75,6728 72,6459
02.07.2020 75,6809 72,6537
01.07.2020 75,689 72,6614
30.06.2020 75,6971 72,6692
29.06.2020 75,7052 72,677
26.06.2020 75,7293 72,7001
24.06.2020 75,7453 72,7155
23.06.2020 75,7533 72,7232
22.06.2020 75,7613 72,7308
19.06.2020 75,7854 72,754
18.06.2020 75,7934 72,7617
17.06.2020 75,8014 72,7693
16.06.2020 75,8094 72,777
15.06.2020 75,8174 72,7847
12.06.2020 75,8414 72,8077
11.06.2020 75,8494 72,8154
10.06.2020 75,8574 72,8231
09.06.2020 75,8654 72,8308
08.06.2020 75,8735 72,8386
05.06.2020 75,8977 72,8618
04.06.2020 75,9058 72,8696
03.06.2020 75,9139 72,8773
02.06.2020 75,922 72,8851
01.06.2020 75,9301 72,8929
29.05.2020 75,9543 72,9161
28.05.2020 75,9624 72,9239
27.05.2020 75,9705 72,9317
26.05.2020 75,9786 72,9395
25.05.2020 75,9867 72,9472
22.05.2020 76,0109 72,9705
21.05.2020 76,019 72,9782
20.05.2020 76,0271 72,986
19.05.2020 76,0352 72,9938
18.05.2020 76,0433 73,0016
15.05.2020 76,0676 73,0249
14.05.2020 76,0757 73,0327
13.05.2020 76,0838 73,0404
12.05.2020 76,0919 73,0482
11.05.2020 76,1 73,056
08.05.2020 76,1242 73,0792
07.05.2020 76,1322 73,0869
06.05.2020 76,1402 73,0946
05.05.2020 76,4782 73,4191
04.05.2020 76,4861 73,4267
30.04.2020 76,5175 73,4568
29.04.2020 76,5252 73,4642
28.04.2020 76,5328 73,4715
27.04.2020 76,5404 73,4788
24.04.2020 76,5631 73,5006
23.04.2020 76,5706 73,5078
22.04.2020 76,5779 73,5148
21.04.2020 76,5851 73,5217
20.04.2020 76,5922 73,5285
17.04.2020 76,6134 73,5489
16.04.2020 76,6204 73,5556
15.04.2020 76,6273 73,5622
14.04.2020 76,6341 73,5687
13.04.2020 76,6409 73,5753
09.04.2020 76,668 73,6013
08.04.2020 76,6748 73,6078
07.04.2020 76,6815 73,6142
06.04.2020 76,6881 73,6206
03.04.2020 76,7074 73,6391
02.04.2020 76,7138 73,6452
01.04.2020 76,7202 73,6514
31.03.2020 76,7266 73,6575
30.03.2020 76,733 73,6637
27.03.2020 76,7523 73,6822
26.03.2020 76,7588 73,6884
25.03.2020 76,7653 73,6947
24.03.2020 76,7719 73,701
23.03.2020 76,7784 73,7073
20.03.2020 76,7981 73,7262
19.03.2020 76,8047 73,7325
18.03.2020 76,8116 73,7391
17.03.2020 76,8185 73,7458
16.03.2020 76,8257 73,7527
13.03.2020 76,8462 73,7724
12.03.2020 76,8532 73,7791
11.03.2020 76,86 73,7856
10.03.2020 76,8668 73,7921
09.03.2020 76,8738 73,7988
06.03.2020 76,8939 73,8181
05.03.2020 76,9003 73,8243
04.03.2020 76,9067 73,8304
03.03.2020 76,9123 73,8358
02.03.2020 76,9179 73,8412
28.02.2020 76,9338 73,8564
27.02.2020 76,939 73,8614
26.02.2020 76,9441 73,8663
25.02.2020 76,9492 73,8712
24.02.2020 76,9543 73,8761
21.02.2020 76,9695 73,8907
20.02.2020 76,9746 73,8956
19.02.2020 76,9796 73,9004
18.02.2020 76,9846 73,9052
17.02.2020 76,9896 73,91
14.02.2020 77,0046 73,9244
13.02.2020 77,0096 73,9292
12.02.2020 77,0146 73,934
11.02.2020 77,0196 73,9388
10.02.2020 77,0246 73,9436
07.02.2020 77,0396 73,958
06.02.2020 77,0446 73,9628
05.02.2020 77,3796 74,2844
04.02.2020 77,3846 74,2892
03.02.2020 77,3896 74,294
31.01.2020 77,4047 74,3085
30.01.2020 77,4097 74,3133
29.01.2020 77,4148 74,3182
28.01.2020 77,4199 74,3231
27.01.2020 77,425 74,328
24.01.2020 77,4401 74,3425
23.01.2020 77,4451 74,3473
22.01.2020 77,4501 74,3521
21.01.2020 77,4551 74,3569
20.01.2020 77,4601 74,3617
17.01.2020 77,4752 74,3762
16.01.2020 77,4802 74,381
15.01.2020 77,4852 74,3858
14.01.2020 77,4902 74,3906
13.01.2020 77,4952 74,3954
10.01.2020 77,5102 74,4098
09.01.2020 77,5152 74,4146
08.01.2020 77,5202 74,4194
07.01.2020 77,5252 74,4242
06.01.2020 77,5302 74,429
03.01.2020 77,545 74,4432
02.01.2020 77,5499 74,4479
01.01.2020 77,5547 74,4525
30.12.2019 77,5643 74,4617
27.12.2019 77,5785 74,4754
26.12.2019 77,5832 74,4799
25.12.2019 77,588 74,4845
24.12.2019 77,5927 74,489
23.12.2019 77,5975 74,4936
20.12.2019 77,6119 74,5074
19.12.2019 77,6167 74,512
18.12.2019 77,6215 74,5166
17.12.2019 77,6263 74,5212
16.12.2019 77,6312 74,526
13.12.2019 77,6458 74,54
12.12.2019 77,6507 74,5447
11.12.2019 77,6556 74,5494
10.12.2019 77,6605 74,5541
09.12.2019 77,6654 74,5588
06.12.2019 77,6802 74,573
05.12.2019 77,6851 74,5777
04.12.2019 77,69 74,5824
03.12.2019 77,695 74,5872
02.12.2019 77,7 74,592