Zeit Basispreis Stop Loss
26.02.2021 3.993,3523 3.953,4188
25.02.2021 3.993,8574 3.953,9188
24.02.2021 3.994,3621 3.954,4185
23.02.2021 3.994,867 3.954,9183
22.02.2021 3.995,372 3.955,4183
19.02.2021 3.996,8885 3.956,9196
18.02.2021 3.997,3935 3.957,4196
17.02.2021 3.997,899 3.957,92
16.02.2021 3.998,4044 3.958,4204
15.02.2021 3.999,5549 3.959,5594
12.02.2021 4.001,073 3.961,0623
11.02.2021 4.001,5785 3.961,5627
10.02.2021 4.002,0843 3.962,0635
09.02.2021 4.002,5903 3.962,5644
08.02.2021 4.003,096 3.963,065
05.02.2021 4.004,6158 3.964,5696
04.02.2021 4.005,124 3.965,0728
03.02.2021 4.009,2397 3.969,1473
02.02.2021 4.009,7479 3.969,6504
01.02.2021 4.010,2559 3.970,1533
29.01.2021 4.011,7841 3.971,6663
28.01.2021 4.012,2932 3.972,1703
27.01.2021 4.012,8023 3.972,6743
26.01.2021 4.013,311 3.973,1779
25.01.2021 4.013,8187 3.973,6805
22.01.2021 4.015,3435 3.975,1901
21.01.2021 4.015,8523 3.975,6938
20.01.2021 4.016,3609 3.976,1973
19.01.2021 4.016,8698 3.976,7011
18.01.2021 4.017,6361 3.977,4597
15.01.2021 4.021,0355 3.980,8251
14.01.2021 4.021,5453 3.981,3298
13.01.2021 4.022,0551 3.981,8345
12.01.2021 4.022,5638 3.982,3382
11.01.2021 4.024,4135 3.984,1694
08.01.2021 4.025,9417 3.985,6823
07.01.2021 4.026,4521 3.986,1876
06.01.2021 4.026,963 3.986,6934
05.01.2021 4.027,4746 3.987,1999
04.01.2021 4.027,9859 3.987,706
31.12.2020 4.032,438 3.992,1136
30.12.2020 4.032,9491 3.992,6196
29.12.2020 4.033,4594 3.993,1248
28.12.2020 4.033,9713 3.993,6316
25.12.2020 4.035,5077 3.995,1526
24.12.2020 4.036,0198 3.995,6596
23.12.2020 4.036,5326 3.996,1673
22.12.2020 4.037,5166 3.997,1414
21.12.2020 4.038,0284 3.997,6481
18.12.2020 4.039,5634 3.999,1678
17.12.2020 4.040,0776 3.999,6768
16.12.2020 4.040,5911 4.000,1852
15.12.2020 4.041,1041 4.000,6931
14.12.2020 4.041,6175 4.001,2013
11.12.2020 4.043,1519 4.002,7204
10.12.2020 4.043,6656 4.003,2289
09.12.2020 4.044,177 4.003,7352
08.12.2020 4.045,0952 4.004,6442
07.12.2020 4.045,6065 4.005,1504
04.12.2020 4.047,1394 4.006,668
03.12.2020 4.047,6497 4.007,1732
02.12.2020 4.048,1611 4.007,6795
01.12.2020 4.049,2797 4.008,7869
30.11.2020 4.050,5211 4.010,0159
27.11.2020 4.052,0562 4.011,5356
26.11.2020 4.052,5672 4.012,0415
25.11.2020 4.053,0776 4.012,5468
24.11.2020 4.053,5885 4.013,0526
23.11.2020 4.054,1 4.013,559
20.11.2020 4.055,6354 4.015,079
19.11.2020 4.056,1487 4.015,5872
18.11.2020 4.056,661 4.016,0944
17.11.2020 4.057,174 4.016,6023
16.11.2020 4.057,6854 4.017,1085
13.11.2020 4.059,2188 4.018,6266
12.11.2020 4.059,731 4.019,1337
11.11.2020 4.060,2427 4.019,6403
10.11.2020 4.060,7533 4.020,1458
09.11.2020 4.061,2654 4.020,6527
06.11.2020 4.062,8001 4.022,1721
05.11.2020 4.063,3133 4.022,6802
04.11.2020 4.063,8269 4.023,1886
03.11.2020 4.064,3395 4.023,6961
02.11.2020 4.064,8521 4.024,2036
30.10.2020 4.067,0833 4.026,4125
29.10.2020 4.067,5974 4.026,9214
28.10.2020 4.069,3968 4.028,7028
27.10.2020 4.069,9104 4.029,2113
26.10.2020 4.070,4236 4.029,7194
23.10.2020 4.071,9638 4.031,2442
22.10.2020 4.072,4789 4.031,7541
19.10.2020 4.074,0862 4.033,3453
16.10.2020 4.075,6261 4.034,8698
15.10.2020 4.076,14 4.035,3786
14.10.2020 4.076,6535 4.035,887
13.10.2020 4.077,1671 4.036,3954
12.10.2020 4.077,6811 4.036,9043
09.10.2020 4.079,2196 4.038,4274
08.10.2020 4.079,7334 4.038,9361
07.10.2020 4.080,248 4.039,4455
06.10.2020 4.080,7626 4.039,955
05.10.2020 4.081,2766 4.040,4638
02.10.2020 4.082,8172 4.041,989
01.10.2020 4.083,3306 4.042,4973
30.09.2020 4.085,0461 4.044,1956
29.09.2020 4.085,5594 4.044,7038
28.09.2020 4.086,0729 4.045,2122
25.09.2020 4.087,6136 4.046,7375
24.09.2020 4.090,4839 4.049,5791
23.09.2020 4.090,9988 4.050,0888
22.09.2020 4.091,5132 4.050,5981
21.09.2020 4.092,0285 4.051,1082
18.09.2020 4.093,9773 4.053,0375
17.09.2020 4.094,4924 4.053,5475
16.09.2020 4.095,0072 4.054,0571
15.09.2020 4.095,5218 4.054,5666
14.09.2020 4.096,0368 4.055,0764
11.09.2020 4.097,5789 4.056,6031
10.09.2020 4.098,0951 4.057,1141
09.09.2020 4.098,6096 4.057,6235
08.09.2020 4.099,1237 4.058,1325
07.09.2020 4.099,6376 4.058,6412
04.09.2020 4.101,1814 4.060,1696
03.09.2020 4.101,6955 4.060,6785
02.09.2020 4.102,4169 4.061,3927
01.09.2020 4.103,5523 4.062,5168
31.08.2020 4.104,0678 4.063,0271
28.08.2020 4.106,0984 4.065,0374
27.08.2020 4.108,1944 4.067,1125
26.08.2020 4.108,7097 4.067,6226
25.08.2020 4.109,2251 4.068,1328
24.08.2020 4.109,7409 4.068,6435
21.08.2020 4.111,2885 4.070,1756
20.08.2020 4.111,8051 4.070,687
19.08.2020 4.112,3213 4.071,1981
18.08.2020 4.112,8373 4.071,7089
17.08.2020 4.113,3536 4.072,2201
14.08.2020 4.114,9032 4.073,7542
13.08.2020 4.115,4198 4.074,2656
12.08.2020 4.115,9355 4.074,7761
11.08.2020 4.116,4517 4.075,2872
10.08.2020 4.116,9685 4.075,7988
07.08.2020 4.118,5164 4.077,3312
06.08.2020 4.119,8034 4.078,6054
05.08.2020 4.121,1086 4.079,8975
04.08.2020 4.121,6262 4.080,4099
03.08.2020 4.122,1433 4.080,9219
31.07.2020 4.123,6931 4.082,4562
30.07.2020 4.124,2108 4.082,9687
29.07.2020 4.124,729 4.083,4817
28.07.2020 4.125,2464 4.083,9939
27.07.2020 4.125,764 4.084,5064
24.07.2020 4.127,3162 4.086,043
23.07.2020 4.127,8339 4.086,5556
22.07.2020 4.128,3511 4.087,0676
21.07.2020 4.128,8673 4.087,5786
20.07.2020 4.129,3835 4.088,0897
17.07.2020 4.132,7629 4.091,4353
16.07.2020 4.133,2797 4.091,9469
15.07.2020 4.133,7979 4.092,4599
14.07.2020 4.134,3156 4.092,9724
13.07.2020 4.136,7411 4.095,3737
10.07.2020 4.138,294 4.096,9111
09.07.2020 4.138,8111 4.097,423
08.07.2020 4.140,3874 4.098,9835
07.07.2020 4.142,8234 4.101,3952
06.07.2020 4.146,4245 4.104,9603
03.07.2020 4.147,9807 4.106,5009
02.07.2020 4.149,8142 4.108,3161
01.07.2020 4.150,3344 4.108,8311
30.06.2020 4.150,8544 4.109,3459
29.06.2020 4.151,3741 4.109,8604
26.06.2020 4.155,4113 4.113,8572
24.06.2020 4.156,4518 4.114,8873
23.06.2020 4.156,9723 4.115,4026
22.06.2020 4.158,9359 4.117,3465
19.06.2020 4.163,2239 4.121,5917
18.06.2020 4.167,9822 4.126,3024
17.06.2020 4.168,5023 4.126,8173
16.06.2020 4.170,278 4.128,5752
15.06.2020 4.170,7975 4.129,0895
12.06.2020 4.172,3559 4.130,6323
11.06.2020 4.172,8751 4.131,1463
10.06.2020 4.173,3942 4.131,6603
09.06.2020 4.173,9144 4.132,1753
08.06.2020 4.175,0223 4.133,2721
05.06.2020 4.176,5826 4.134,8168
04.06.2020 4.177,1015 4.135,3305
03.06.2020 4.177,6223 4.135,8461
02.06.2020 4.178,142 4.136,3606
01.06.2020 4.179,885 4.138,0862
29.05.2020 4.181,4468 4.139,6323
28.05.2020 4.181,965 4.140,1454
27.05.2020 4.182,4849 4.140,6601
26.05.2020 4.183,0034 4.141,1734
25.05.2020 4.183,5223 4.141,6871
22.05.2020 4.185,0823 4.143,2315
21.05.2020 4.185,6026 4.143,7466
20.05.2020 4.188,5319 4.146,6466
19.05.2020 4.189,8205 4.147,9223
18.05.2020 4.190,3417 4.148,4383
15.05.2020 4.193,4297 4.151,4954
14.05.2020 4.195,0703 4.153,1196
13.05.2020 4.196,3765 4.154,4127
12.05.2020 4.196,895 4.154,9261
11.05.2020 4.197,4134 4.155,4393
08.05.2020 4.200,7572 4.158,7496
07.05.2020 4.201,2759 4.159,2631
06.05.2020 4.207,3966 4.165,3226
05.05.2020 4.207,919 4.165,8398
04.05.2020 4.210,4015 4.168,2975
30.04.2020 4.217,492 4.175,3171
29.04.2020 4.219,9925 4.177,7926
28.04.2020 4.224,3579 4.182,1143
27.04.2020 4.224,8799 4.182,6311
24.04.2020 4.226,4359 4.184,1715
23.04.2020 4.227,7561 4.185,4785
22.04.2020 4.228,275 4.185,9923
21.04.2020 4.228,7948 4.186,5069
20.04.2020 4.230,0405 4.187,7401
17.04.2020 4.231,6041 4.189,2881
16.04.2020 4.232,1258 4.189,8045
15.04.2020 4.232,6457 4.190,3192
14.04.2020 4.233,1636 4.190,832
13.04.2020 4.234,3877 4.192,0438
09.04.2020 4.236,4527 4.194,0882
08.04.2020 4.236,9681 4.194,5984
07.04.2020 4.237,4867 4.195,1118
06.04.2020 4.239,4999 4.197,1049
03.04.2020 4.241,0684 4.198,6577
02.04.2020 4.241,5932 4.199,1773
01.04.2020 4.242,1197 4.199,6985
31.03.2020 4.242,641 4.200,2146
30.03.2020 4.243,1639 4.200,7323
27.03.2020 4.247,2079 4.204,7358
26.03.2020 4.247,7321 4.205,2548
25.03.2020 4.248,2582 4.205,7756
24.03.2020 4.248,7842 4.206,2964
23.03.2020 4.249,3089 4.206,8158
20.03.2020 4.250,8853 4.208,3764
19.03.2020 4.251,4137 4.208,8996
18.03.2020 4.251,9426 4.209,4232
17.03.2020 4.252,4736 4.209,9489
16.03.2020 4.253,0038 4.210,4738
13.03.2020 4.254,5922 4.212,0463
12.03.2020 4.255,1265 4.212,5752
11.03.2020 4.256,3536 4.213,7901
10.03.2020 4.256,8872 4.214,3183
09.03.2020 4.257,4189 4.214,8447
06.03.2020 4.259,0164 4.216,4262
05.03.2020 4.259,5504 4.216,9549
04.03.2020 4.260,7488 4.218,1413
03.03.2020 4.261,2824 4.218,6696
02.03.2020 4.261,8137 4.219,1956
28.02.2020 4.263,4082 4.220,7741
27.02.2020 4.263,9398 4.221,3004
26.02.2020 4.264,4704 4.221,8257
25.02.2020 4.265,0004 4.222,3504
24.02.2020 4.265,5309 4.222,8756
21.02.2020 4.267,1232 4.224,452
20.02.2020 4.267,6546 4.224,9781
19.02.2020 4.269,0176 4.226,3274
18.02.2020 4.269,5489 4.226,8534
17.02.2020 4.270,0803 4.227,3795
14.02.2020 4.271,6751 4.228,9583
13.02.2020 4.272,2068 4.229,4847
12.02.2020 4.272,7373 4.230,0099
11.02.2020 4.273,2687 4.230,536
10.02.2020 4.273,7995 4.231,0615
07.02.2020 4.275,3878 4.232,6339
06.02.2020 4.275,9174 4.233,1582
05.02.2020 4.280,794 4.237,9861
04.02.2020 4.281,3244 4.238,5112
03.02.2020 4.281,8543 4.239,0358
31.01.2020 4.283,4442 4.240,6098
30.01.2020 4.283,9747 4.241,135
29.01.2020 4.284,5053 4.241,6602
28.01.2020 4.285,0358 4.242,1854
27.01.2020 4.285,5659 4.242,7102
24.01.2020 4.287,1561 4.244,2845
23.01.2020 4.287,6881 4.244,8112
22.01.2020 4.288,2201 4.245,3379
21.01.2020 4.288,7526 4.245,8651
20.01.2020 4.289,2844 4.246,3916
17.01.2020 4.292,6142 4.249,6881
16.01.2020 4.293,1468 4.250,2153
15.01.2020 4.293,6785 4.250,7417
14.01.2020 4.294,5474 4.251,6019
13.01.2020 4.295,4439 4.252,4895
10.01.2020 4.297,042 4.254,0716
09.01.2020 4.297,5739 4.254,5982
08.01.2020 4.299,4682 4.256,4735
07.01.2020 4.300,0 4.257,0