| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 3.993,3523 | 3.953,4188 |
| 25.02.2021 | 3.993,8574 | 3.953,9188 |
| 24.02.2021 | 3.994,3621 | 3.954,4185 |
| 23.02.2021 | 3.994,867 | 3.954,9183 |
| 22.02.2021 | 3.995,372 | 3.955,4183 |
| 19.02.2021 | 3.996,8885 | 3.956,9196 |
| 18.02.2021 | 3.997,3935 | 3.957,4196 |
| 17.02.2021 | 3.997,899 | 3.957,92 |
| 16.02.2021 | 3.998,4044 | 3.958,4204 |
| 15.02.2021 | 3.999,5549 | 3.959,5594 |
| 12.02.2021 | 4.001,073 | 3.961,0623 |
| 11.02.2021 | 4.001,5785 | 3.961,5627 |
| 10.02.2021 | 4.002,0843 | 3.962,0635 |
| 09.02.2021 | 4.002,5903 | 3.962,5644 |
| 08.02.2021 | 4.003,096 | 3.963,065 |
| 05.02.2021 | 4.004,6158 | 3.964,5696 |
| 04.02.2021 | 4.005,124 | 3.965,0728 |
| 03.02.2021 | 4.009,2397 | 3.969,1473 |
| 02.02.2021 | 4.009,7479 | 3.969,6504 |
| 01.02.2021 | 4.010,2559 | 3.970,1533 |
| 29.01.2021 | 4.011,7841 | 3.971,6663 |
| 28.01.2021 | 4.012,2932 | 3.972,1703 |
| 27.01.2021 | 4.012,8023 | 3.972,6743 |
| 26.01.2021 | 4.013,311 | 3.973,1779 |
| 25.01.2021 | 4.013,8187 | 3.973,6805 |
| 22.01.2021 | 4.015,3435 | 3.975,1901 |
| 21.01.2021 | 4.015,8523 | 3.975,6938 |
| 20.01.2021 | 4.016,3609 | 3.976,1973 |
| 19.01.2021 | 4.016,8698 | 3.976,7011 |
| 18.01.2021 | 4.017,6361 | 3.977,4597 |
| 15.01.2021 | 4.021,0355 | 3.980,8251 |
| 14.01.2021 | 4.021,5453 | 3.981,3298 |
| 13.01.2021 | 4.022,0551 | 3.981,8345 |
| 12.01.2021 | 4.022,5638 | 3.982,3382 |
| 11.01.2021 | 4.024,4135 | 3.984,1694 |
| 08.01.2021 | 4.025,9417 | 3.985,6823 |
| 07.01.2021 | 4.026,4521 | 3.986,1876 |
| 06.01.2021 | 4.026,963 | 3.986,6934 |
| 05.01.2021 | 4.027,4746 | 3.987,1999 |
| 04.01.2021 | 4.027,9859 | 3.987,706 |
| 31.12.2020 | 4.032,438 | 3.992,1136 |
| 30.12.2020 | 4.032,9491 | 3.992,6196 |
| 29.12.2020 | 4.033,4594 | 3.993,1248 |
| 28.12.2020 | 4.033,9713 | 3.993,6316 |
| 25.12.2020 | 4.035,5077 | 3.995,1526 |
| 24.12.2020 | 4.036,0198 | 3.995,6596 |
| 23.12.2020 | 4.036,5326 | 3.996,1673 |
| 22.12.2020 | 4.037,5166 | 3.997,1414 |
| 21.12.2020 | 4.038,0284 | 3.997,6481 |
| 18.12.2020 | 4.039,5634 | 3.999,1678 |
| 17.12.2020 | 4.040,0776 | 3.999,6768 |
| 16.12.2020 | 4.040,5911 | 4.000,1852 |
| 15.12.2020 | 4.041,1041 | 4.000,6931 |
| 14.12.2020 | 4.041,6175 | 4.001,2013 |
| 11.12.2020 | 4.043,1519 | 4.002,7204 |
| 10.12.2020 | 4.043,6656 | 4.003,2289 |
| 09.12.2020 | 4.044,177 | 4.003,7352 |
| 08.12.2020 | 4.045,0952 | 4.004,6442 |
| 07.12.2020 | 4.045,6065 | 4.005,1504 |
| 04.12.2020 | 4.047,1394 | 4.006,668 |
| 03.12.2020 | 4.047,6497 | 4.007,1732 |
| 02.12.2020 | 4.048,1611 | 4.007,6795 |
| 01.12.2020 | 4.049,2797 | 4.008,7869 |
| 30.11.2020 | 4.050,5211 | 4.010,0159 |
| 27.11.2020 | 4.052,0562 | 4.011,5356 |
| 26.11.2020 | 4.052,5672 | 4.012,0415 |
| 25.11.2020 | 4.053,0776 | 4.012,5468 |
| 24.11.2020 | 4.053,5885 | 4.013,0526 |
| 23.11.2020 | 4.054,1 | 4.013,559 |
| 20.11.2020 | 4.055,6354 | 4.015,079 |
| 19.11.2020 | 4.056,1487 | 4.015,5872 |
| 18.11.2020 | 4.056,661 | 4.016,0944 |
| 17.11.2020 | 4.057,174 | 4.016,6023 |
| 16.11.2020 | 4.057,6854 | 4.017,1085 |
| 13.11.2020 | 4.059,2188 | 4.018,6266 |
| 12.11.2020 | 4.059,731 | 4.019,1337 |
| 11.11.2020 | 4.060,2427 | 4.019,6403 |
| 10.11.2020 | 4.060,7533 | 4.020,1458 |
| 09.11.2020 | 4.061,2654 | 4.020,6527 |
| 06.11.2020 | 4.062,8001 | 4.022,1721 |
| 05.11.2020 | 4.063,3133 | 4.022,6802 |
| 04.11.2020 | 4.063,8269 | 4.023,1886 |
| 03.11.2020 | 4.064,3395 | 4.023,6961 |
| 02.11.2020 | 4.064,8521 | 4.024,2036 |
| 30.10.2020 | 4.067,0833 | 4.026,4125 |
| 29.10.2020 | 4.067,5974 | 4.026,9214 |
| 28.10.2020 | 4.069,3968 | 4.028,7028 |
| 27.10.2020 | 4.069,9104 | 4.029,2113 |
| 26.10.2020 | 4.070,4236 | 4.029,7194 |
| 23.10.2020 | 4.071,9638 | 4.031,2442 |
| 22.10.2020 | 4.072,4789 | 4.031,7541 |
| 19.10.2020 | 4.074,0862 | 4.033,3453 |
| 16.10.2020 | 4.075,6261 | 4.034,8698 |
| 15.10.2020 | 4.076,14 | 4.035,3786 |
| 14.10.2020 | 4.076,6535 | 4.035,887 |
| 13.10.2020 | 4.077,1671 | 4.036,3954 |
| 12.10.2020 | 4.077,6811 | 4.036,9043 |
| 09.10.2020 | 4.079,2196 | 4.038,4274 |
| 08.10.2020 | 4.079,7334 | 4.038,9361 |
| 07.10.2020 | 4.080,248 | 4.039,4455 |
| 06.10.2020 | 4.080,7626 | 4.039,955 |
| 05.10.2020 | 4.081,2766 | 4.040,4638 |
| 02.10.2020 | 4.082,8172 | 4.041,989 |
| 01.10.2020 | 4.083,3306 | 4.042,4973 |
| 30.09.2020 | 4.085,0461 | 4.044,1956 |
| 29.09.2020 | 4.085,5594 | 4.044,7038 |
| 28.09.2020 | 4.086,0729 | 4.045,2122 |
| 25.09.2020 | 4.087,6136 | 4.046,7375 |
| 24.09.2020 | 4.090,4839 | 4.049,5791 |
| 23.09.2020 | 4.090,9988 | 4.050,0888 |
| 22.09.2020 | 4.091,5132 | 4.050,5981 |
| 21.09.2020 | 4.092,0285 | 4.051,1082 |
| 18.09.2020 | 4.093,9773 | 4.053,0375 |
| 17.09.2020 | 4.094,4924 | 4.053,5475 |
| 16.09.2020 | 4.095,0072 | 4.054,0571 |
| 15.09.2020 | 4.095,5218 | 4.054,5666 |
| 14.09.2020 | 4.096,0368 | 4.055,0764 |
| 11.09.2020 | 4.097,5789 | 4.056,6031 |
| 10.09.2020 | 4.098,0951 | 4.057,1141 |
| 09.09.2020 | 4.098,6096 | 4.057,6235 |
| 08.09.2020 | 4.099,1237 | 4.058,1325 |
| 07.09.2020 | 4.099,6376 | 4.058,6412 |
| 04.09.2020 | 4.101,1814 | 4.060,1696 |
| 03.09.2020 | 4.101,6955 | 4.060,6785 |
| 02.09.2020 | 4.102,4169 | 4.061,3927 |
| 01.09.2020 | 4.103,5523 | 4.062,5168 |
| 31.08.2020 | 4.104,0678 | 4.063,0271 |
| 28.08.2020 | 4.106,0984 | 4.065,0374 |
| 27.08.2020 | 4.108,1944 | 4.067,1125 |
| 26.08.2020 | 4.108,7097 | 4.067,6226 |
| 25.08.2020 | 4.109,2251 | 4.068,1328 |
| 24.08.2020 | 4.109,7409 | 4.068,6435 |
| 21.08.2020 | 4.111,2885 | 4.070,1756 |
| 20.08.2020 | 4.111,8051 | 4.070,687 |
| 19.08.2020 | 4.112,3213 | 4.071,1981 |
| 18.08.2020 | 4.112,8373 | 4.071,7089 |
| 17.08.2020 | 4.113,3536 | 4.072,2201 |
| 14.08.2020 | 4.114,9032 | 4.073,7542 |
| 13.08.2020 | 4.115,4198 | 4.074,2656 |
| 12.08.2020 | 4.115,9355 | 4.074,7761 |
| 11.08.2020 | 4.116,4517 | 4.075,2872 |
| 10.08.2020 | 4.116,9685 | 4.075,7988 |
| 07.08.2020 | 4.118,5164 | 4.077,3312 |
| 06.08.2020 | 4.119,8034 | 4.078,6054 |
| 05.08.2020 | 4.121,1086 | 4.079,8975 |
| 04.08.2020 | 4.121,6262 | 4.080,4099 |
| 03.08.2020 | 4.122,1433 | 4.080,9219 |
| 31.07.2020 | 4.123,6931 | 4.082,4562 |
| 30.07.2020 | 4.124,2108 | 4.082,9687 |
| 29.07.2020 | 4.124,729 | 4.083,4817 |
| 28.07.2020 | 4.125,2464 | 4.083,9939 |
| 27.07.2020 | 4.125,764 | 4.084,5064 |
| 24.07.2020 | 4.127,3162 | 4.086,043 |
| 23.07.2020 | 4.127,8339 | 4.086,5556 |
| 22.07.2020 | 4.128,3511 | 4.087,0676 |
| 21.07.2020 | 4.128,8673 | 4.087,5786 |
| 20.07.2020 | 4.129,3835 | 4.088,0897 |
| 17.07.2020 | 4.132,7629 | 4.091,4353 |
| 16.07.2020 | 4.133,2797 | 4.091,9469 |
| 15.07.2020 | 4.133,7979 | 4.092,4599 |
| 14.07.2020 | 4.134,3156 | 4.092,9724 |
| 13.07.2020 | 4.136,7411 | 4.095,3737 |
| 10.07.2020 | 4.138,294 | 4.096,9111 |
| 09.07.2020 | 4.138,8111 | 4.097,423 |
| 08.07.2020 | 4.140,3874 | 4.098,9835 |
| 07.07.2020 | 4.142,8234 | 4.101,3952 |
| 06.07.2020 | 4.146,4245 | 4.104,9603 |
| 03.07.2020 | 4.147,9807 | 4.106,5009 |
| 02.07.2020 | 4.149,8142 | 4.108,3161 |
| 01.07.2020 | 4.150,3344 | 4.108,8311 |
| 30.06.2020 | 4.150,8544 | 4.109,3459 |
| 29.06.2020 | 4.151,3741 | 4.109,8604 |
| 26.06.2020 | 4.155,4113 | 4.113,8572 |
| 24.06.2020 | 4.156,4518 | 4.114,8873 |
| 23.06.2020 | 4.156,9723 | 4.115,4026 |
| 22.06.2020 | 4.158,9359 | 4.117,3465 |
| 19.06.2020 | 4.163,2239 | 4.121,5917 |
| 18.06.2020 | 4.167,9822 | 4.126,3024 |
| 17.06.2020 | 4.168,5023 | 4.126,8173 |
| 16.06.2020 | 4.170,278 | 4.128,5752 |
| 15.06.2020 | 4.170,7975 | 4.129,0895 |
| 12.06.2020 | 4.172,3559 | 4.130,6323 |
| 11.06.2020 | 4.172,8751 | 4.131,1463 |
| 10.06.2020 | 4.173,3942 | 4.131,6603 |
| 09.06.2020 | 4.173,9144 | 4.132,1753 |
| 08.06.2020 | 4.175,0223 | 4.133,2721 |
| 05.06.2020 | 4.176,5826 | 4.134,8168 |
| 04.06.2020 | 4.177,1015 | 4.135,3305 |
| 03.06.2020 | 4.177,6223 | 4.135,8461 |
| 02.06.2020 | 4.178,142 | 4.136,3606 |
| 01.06.2020 | 4.179,885 | 4.138,0862 |
| 29.05.2020 | 4.181,4468 | 4.139,6323 |
| 28.05.2020 | 4.181,965 | 4.140,1454 |
| 27.05.2020 | 4.182,4849 | 4.140,6601 |
| 26.05.2020 | 4.183,0034 | 4.141,1734 |
| 25.05.2020 | 4.183,5223 | 4.141,6871 |
| 22.05.2020 | 4.185,0823 | 4.143,2315 |
| 21.05.2020 | 4.185,6026 | 4.143,7466 |
| 20.05.2020 | 4.188,5319 | 4.146,6466 |
| 19.05.2020 | 4.189,8205 | 4.147,9223 |
| 18.05.2020 | 4.190,3417 | 4.148,4383 |
| 15.05.2020 | 4.193,4297 | 4.151,4954 |
| 14.05.2020 | 4.195,0703 | 4.153,1196 |
| 13.05.2020 | 4.196,3765 | 4.154,4127 |
| 12.05.2020 | 4.196,895 | 4.154,9261 |
| 11.05.2020 | 4.197,4134 | 4.155,4393 |
| 08.05.2020 | 4.200,7572 | 4.158,7496 |
| 07.05.2020 | 4.201,2759 | 4.159,2631 |
| 06.05.2020 | 4.207,3966 | 4.165,3226 |
| 05.05.2020 | 4.207,919 | 4.165,8398 |
| 04.05.2020 | 4.210,4015 | 4.168,2975 |
| 30.04.2020 | 4.217,492 | 4.175,3171 |
| 29.04.2020 | 4.219,9925 | 4.177,7926 |
| 28.04.2020 | 4.224,3579 | 4.182,1143 |
| 27.04.2020 | 4.224,8799 | 4.182,6311 |
| 24.04.2020 | 4.226,4359 | 4.184,1715 |
| 23.04.2020 | 4.227,7561 | 4.185,4785 |
| 22.04.2020 | 4.228,275 | 4.185,9923 |
| 21.04.2020 | 4.228,7948 | 4.186,5069 |
| 20.04.2020 | 4.230,0405 | 4.187,7401 |
| 17.04.2020 | 4.231,6041 | 4.189,2881 |
| 16.04.2020 | 4.232,1258 | 4.189,8045 |
| 15.04.2020 | 4.232,6457 | 4.190,3192 |
| 14.04.2020 | 4.233,1636 | 4.190,832 |
| 13.04.2020 | 4.234,3877 | 4.192,0438 |
| 09.04.2020 | 4.236,4527 | 4.194,0882 |
| 08.04.2020 | 4.236,9681 | 4.194,5984 |
| 07.04.2020 | 4.237,4867 | 4.195,1118 |
| 06.04.2020 | 4.239,4999 | 4.197,1049 |
| 03.04.2020 | 4.241,0684 | 4.198,6577 |
| 02.04.2020 | 4.241,5932 | 4.199,1773 |
| 01.04.2020 | 4.242,1197 | 4.199,6985 |
| 31.03.2020 | 4.242,641 | 4.200,2146 |
| 30.03.2020 | 4.243,1639 | 4.200,7323 |
| 27.03.2020 | 4.247,2079 | 4.204,7358 |
| 26.03.2020 | 4.247,7321 | 4.205,2548 |
| 25.03.2020 | 4.248,2582 | 4.205,7756 |
| 24.03.2020 | 4.248,7842 | 4.206,2964 |
| 23.03.2020 | 4.249,3089 | 4.206,8158 |
| 20.03.2020 | 4.250,8853 | 4.208,3764 |
| 19.03.2020 | 4.251,4137 | 4.208,8996 |
| 18.03.2020 | 4.251,9426 | 4.209,4232 |
| 17.03.2020 | 4.252,4736 | 4.209,9489 |
| 16.03.2020 | 4.253,0038 | 4.210,4738 |
| 13.03.2020 | 4.254,5922 | 4.212,0463 |
| 12.03.2020 | 4.255,1265 | 4.212,5752 |
| 11.03.2020 | 4.256,3536 | 4.213,7901 |
| 10.03.2020 | 4.256,8872 | 4.214,3183 |
| 09.03.2020 | 4.257,4189 | 4.214,8447 |
| 06.03.2020 | 4.259,0164 | 4.216,4262 |
| 05.03.2020 | 4.259,5504 | 4.216,9549 |
| 04.03.2020 | 4.260,7488 | 4.218,1413 |
| 03.03.2020 | 4.261,2824 | 4.218,6696 |
| 02.03.2020 | 4.261,8137 | 4.219,1956 |
| 28.02.2020 | 4.263,4082 | 4.220,7741 |
| 27.02.2020 | 4.263,9398 | 4.221,3004 |
| 26.02.2020 | 4.264,4704 | 4.221,8257 |
| 25.02.2020 | 4.265,0004 | 4.222,3504 |
| 24.02.2020 | 4.265,5309 | 4.222,8756 |
| 21.02.2020 | 4.267,1232 | 4.224,452 |
| 20.02.2020 | 4.267,6546 | 4.224,9781 |
| 19.02.2020 | 4.269,0176 | 4.226,3274 |
| 18.02.2020 | 4.269,5489 | 4.226,8534 |
| 17.02.2020 | 4.270,0803 | 4.227,3795 |
| 14.02.2020 | 4.271,6751 | 4.228,9583 |
| 13.02.2020 | 4.272,2068 | 4.229,4847 |
| 12.02.2020 | 4.272,7373 | 4.230,0099 |
| 11.02.2020 | 4.273,2687 | 4.230,536 |
| 10.02.2020 | 4.273,7995 | 4.231,0615 |
| 07.02.2020 | 4.275,3878 | 4.232,6339 |
| 06.02.2020 | 4.275,9174 | 4.233,1582 |
| 05.02.2020 | 4.280,794 | 4.237,9861 |
| 04.02.2020 | 4.281,3244 | 4.238,5112 |
| 03.02.2020 | 4.281,8543 | 4.239,0358 |
| 31.01.2020 | 4.283,4442 | 4.240,6098 |
| 30.01.2020 | 4.283,9747 | 4.241,135 |
| 29.01.2020 | 4.284,5053 | 4.241,6602 |
| 28.01.2020 | 4.285,0358 | 4.242,1854 |
| 27.01.2020 | 4.285,5659 | 4.242,7102 |
| 24.01.2020 | 4.287,1561 | 4.244,2845 |
| 23.01.2020 | 4.287,6881 | 4.244,8112 |
| 22.01.2020 | 4.288,2201 | 4.245,3379 |
| 21.01.2020 | 4.288,7526 | 4.245,8651 |
| 20.01.2020 | 4.289,2844 | 4.246,3916 |
| 17.01.2020 | 4.292,6142 | 4.249,6881 |
| 16.01.2020 | 4.293,1468 | 4.250,2153 |
| 15.01.2020 | 4.293,6785 | 4.250,7417 |
| 14.01.2020 | 4.294,5474 | 4.251,6019 |
| 13.01.2020 | 4.295,4439 | 4.252,4895 |
| 10.01.2020 | 4.297,042 | 4.254,0716 |
| 09.01.2020 | 4.297,5739 | 4.254,5982 |
| 08.01.2020 | 4.299,4682 | 4.256,4735 |
| 07.01.2020 | 4.300,0 | 4.257,0 |