Zeit Basispreis Stop Loss
19.04.2021 26.503,6268 25.708,518
16.04.2021 26.550,9646 25.754,4357
15.04.2021 26.554,3289 25.757,699
14.04.2021 26.557,6855 25.760,9549
13.04.2021 26.561,0418 25.764,2105
12.04.2021 26.564,4051 25.767,4729
09.04.2021 26.574,5012 25.777,2662
08.04.2021 26.577,8648 25.780,5289
07.04.2021 26.581,2266 25.783,7898
06.04.2021 26.584,5866 25.787,049
05.04.2021 26.587,9495 25.790,311
01.04.2021 26.601,4009 25.803,3589
31.03.2021 26.604,7679 25.806,6249
30.03.2021 26.608,1346 25.809,8906
26.03.2021 26.621,5883 25.822,9407
25.03.2021 26.624,9541 25.826,2055
24.03.2021 26.628,3189 25.829,4693
23.03.2021 26.631,6863 25.832,7357
18.03.2021 26.649,9906 25.850,4909
16.03.2021 26.656,7402 25.857,038
12.03.2021 26.670,2222 25.870,1155
11.03.2021 26.673,6016 25.873,3936
10.03.2021 26.676,9755 25.876,6662
09.03.2021 26.680,3528 25.879,9422
08.03.2021 26.683,7238 25.883,2121
05.03.2021 26.693,8541 25.893,0385
04.03.2021 26.697,2357 25.896,3186
03.03.2021 26.700,6178 25.899,5993
02.03.2021 26.703,9914 25.902,8717
26.02.2021 26.717,4928 25.915,968
25.02.2021 26.720,8722 25.919,246
24.02.2021 26.724,2491 25.922,5216
23.02.2021 26.727,6272 25.925,7984
22.02.2021 26.731,0057 25.929,0755
19.02.2021 26.741,1517 25.938,9171
18.02.2021 26.744,5304 25.942,1945
17.02.2021 26.747,9125 25.945,4751
16.02.2021 26.751,2936 25.948,7548
15.02.2021 26.754,6773 25.952,037
12.02.2021 26.764,8323 25.961,8873
11.02.2021 26.768,214 25.965,1676
10.02.2021 26.771,5976 25.968,4497
09.02.2021 26.774,9824 25.971,7329
08.02.2021 26.778,3654 25.975,0144
05.02.2021 26.788,5316 25.984,8757
04.02.2021 26.791,9312 25.988,1733
03.02.2021 26.795,3312 25.991,4713
02.02.2021 26.798,7279 25.994,7661
01.02.2021 26.802,1228 25.998,0591
29.01.2021 26.812,3361 26.007,966
28.01.2021 26.815,7387 26.011,2665
27.01.2021 26.819,141 26.014,5668
26.01.2021 26.822,5408 26.017,8646
25.01.2021 26.825,9343 26.021,1563
22.01.2021 26.836,1253 26.031,0415
21.01.2021 26.839,5257 26.034,3399
20.01.2021 26.842,9251 26.037,6373
19.01.2021 26.846,3264 26.040,9366
18.01.2021 26.849,7326 26.044,2406
15.01.2021 26.945,2725 26.136,9143
14.01.2021 26.948,689 26.140,2283
13.01.2021 26.952,1052 26.143,542
12.01.2021 26.955,5143 26.146,8489
11.01.2021 26.958,9201 26.150,1525
08.01.2021 26.969,1571 26.160,0824
07.01.2021 26.972,5759 26.163,3986
06.01.2021 26.975,9981 26.166,7182
05.01.2021 26.979,4252 26.170,0424
04.01.2021 26.982,8505 26.173,365
31.12.2020 26.996,5107 26.186,6154
30.12.2020 26.999,9322 26.189,9342
29.12.2020 27.003,3489 26.193,2484
28.12.2020 27.006,7758 26.196,5725
25.12.2020 27.017,0616 26.206,5498
24.12.2020 27.020,4902 26.209,8755
23.12.2020 27.023,923 26.213,2053
22.12.2020 27.027,357 26.216,5363
21.12.2020 27.030,7832 26.219,8597
18.12.2020 27.041,0588 26.229,827
17.12.2020 27.044,501 26.233,166
16.12.2020 27.047,9383 26.236,5002
15.12.2020 27.051,3723 26.239,8311
14.12.2020 27.054,809 26.243,1647
11.12.2020 27.066,5681 26.254,5711
10.12.2020 27.070,0067 26.257,9065
09.12.2020 27.073,43 26.261,2271
08.12.2020 27.076,8515 26.264,546
07.12.2020 27.080,2741 26.267,8659
04.12.2020 27.090,5346 26.277,8186
03.12.2020 27.093,9507 26.281,1322
02.12.2020 27.097,374 26.284,4528
01.12.2020 27.100,7977 26.287,7738
30.11.2020 27.104,2241 26.291,0974
27.11.2020 27.114,496 26.301,0611
26.11.2020 27.117,9151 26.304,3776
25.11.2020 27.121,3301 26.307,6902
24.11.2020 27.124,7486 26.311,0061
23.11.2020 27.128,1713 26.314,3262
20.11.2020 27.157,0529 26.342,3413
19.11.2020 27.160,4902 26.345,6755
18.11.2020 27.163,9204 26.349,0028
17.11.2020 27.167,3556 26.352,3349
16.11.2020 27.170,7799 26.355,6565
13.11.2020 27.181,0475 26.365,6161
12.11.2020 27.184,4773 26.368,943
11.11.2020 27.187,9037 26.372,2666
10.11.2020 27.191,323 26.375,5833
09.11.2020 27.194,7518 26.378,9092
06.11.2020 27.205,0285 26.388,8776
05.11.2020 27.208,4651 26.392,2111
04.11.2020 27.211,9044 26.395,5473
03.11.2020 27.215,3366 26.398,8765
02.11.2020 27.218,7692 26.402,2061
30.10.2020 27.229,089 26.412,2163
29.10.2020 27.232,5309 26.415,555
28.10.2020 27.235,9694 26.418,8903
27.10.2020 27.239,4069 26.422,2247
26.10.2020 27.242,8418 26.425,5565
23.10.2020 27.253,1503 26.435,5558
22.10.2020 27.256,5975 26.438,8996
19.10.2020 27.266,9121 26.448,9047
16.10.2020 27.277,2183 26.458,9018
15.10.2020 27.280,6579 26.462,2382
14.10.2020 27.284,0949 26.465,5721
13.10.2020 27.287,5324 26.468,9064
12.10.2020 27.290,9726 26.472,2434
09.10.2020 27.301,2697 26.482,2316
08.10.2020 27.304,7086 26.485,5673
07.10.2020 27.308,1525 26.488,9079
06.10.2020 27.311,5968 26.492,2489
05.10.2020 27.315,037 26.495,5859
02.10.2020 27.325,3478 26.505,5874
01.10.2020 27.328,7836 26.508,9201
30.09.2020 27.332,2221 26.512,2554
29.09.2020 27.335,6565 26.515,5868
28.09.2020 27.339,0921 26.518,9193
25.09.2020 27.349,4005 26.528,9185
24.09.2020 27.352,8333 26.532,2483
23.09.2020 27.356,2764 26.535,5881
22.09.2020 27.359,7161 26.538,9246
21.09.2020 27.363,1616 26.542,2668
18.09.2020 27.394,8256 26.572,9808
17.09.2020 27.398,2725 26.576,3243
16.09.2020 27.401,7175 26.579,666
15.09.2020 27.405,1607 26.583,0059
14.09.2020 27.408,6066 26.586,3484
11.09.2020 27.418,9253 26.596,3575
10.09.2020 27.422,3798 26.599,7084
09.09.2020 27.425,8225 26.603,0478
08.09.2020 27.429,2626 26.606,3847
07.09.2020 27.432,7016 26.609,7206
04.09.2020 27.443,0316 26.619,7407
03.09.2020 27.446,4716 26.623,0775
02.09.2020 27.449,9082 26.626,411
01.09.2020 27.453,3475 26.629,7471
31.08.2020 27.456,7964 26.633,0925
28.08.2020 27.467,1492 26.643,1347
27.08.2020 27.470,5983 26.646,4804
26.08.2020 27.474,044 26.649,8227
25.08.2020 27.477,4901 26.653,1654
24.08.2020 27.480,939 26.656,5108
21.08.2020 27.491,2872 26.666,5486
20.08.2020 27.494,7416 26.669,8994
19.08.2020 27.498,1934 26.673,2476
18.08.2020 27.501,6441 26.676,5948
17.08.2020 27.505,0968 26.679,9439
14.08.2020 27.515,4587 26.689,9949
13.08.2020 27.518,9131 26.693,3457
12.08.2020 27.522,3618 26.696,6909
11.08.2020 27.525,8132 26.700,0388
10.08.2020 27.529,2689 26.703,3908
07.08.2020 27.539,6192 26.713,4306
06.08.2020 27.543,0713 26.716,7792
05.08.2020 27.546,5261 26.720,1303
04.08.2020 27.549,9859 26.723,4863
03.08.2020 27.553,4423 26.726,839
31.07.2020 27.563,8017 26.736,8876
30.07.2020 27.567,2622 26.740,2443
29.07.2020 27.570,7262 26.743,6044
28.07.2020 27.574,1845 26.746,959
27.07.2020 27.577,644 26.750,3147
24.07.2020 27.588,0194 26.760,3788
23.07.2020 27.591,4798 26.763,7354
22.07.2020 27.594,9368 26.767,0887
21.07.2020 27.598,3874 26.770,4358
20.07.2020 27.601,8376 26.773,7825
17.07.2020 27.677,0887 26.846,776
16.07.2020 27.680,5495 26.850,133
15.07.2020 27.684,02 26.853,4994
14.07.2020 27.687,4871 26.856,8625
13.07.2020 27.690,9508 26.860,2223
10.07.2020 27.701,3457 26.870,3053
09.07.2020 27.704,8073 26.873,6631
08.07.2020 27.708,2762 26.877,0279
07.07.2020 27.711,7486 26.880,3961
06.07.2020 27.715,2192 26.883,7626
03.07.2020 27.730,8288 26.898,9039
02.07.2020 27.734,3025 26.902,2734
01.07.2020 27.737,779 26.905,6456
30.06.2020 27.741,2544 26.909,0168
29.06.2020 27.744,7279 26.912,3861
26.06.2020 27.755,1453 26.922,4909
24.06.2020 27.762,0946 26.929,2318
23.06.2020 27.765,5715 26.932,6044
22.06.2020 27.769,0496 26.935,9781
19.06.2020 27.841,1893 27.005,9536
18.06.2020 27.844,6722 27.009,332
17.06.2020 27.848,147 27.012,7026
16.06.2020 27.851,6138 27.016,0654
15.06.2020 27.855,0833 27.019,4308
12.06.2020 27.866,8889 27.030,8822
11.06.2020 27.870,3564 27.034,2457
10.06.2020 27.873,8236 27.037,6089
09.06.2020 27.877,2982 27.040,9793
08.06.2020 27.880,7686 27.044,3455
05.06.2020 27.891,1883 27.054,4527
04.06.2020 27.894,6534 27.057,8138
03.06.2020 27.898,1314 27.061,1875
02.06.2020 27.901,602 27.064,5539
01.06.2020 27.905,0886 27.067,9359
29.05.2020 27.915,515 27.078,0496
28.05.2020 27.918,9746 27.081,4054
27.05.2020 27.922,4455 27.084,7721
26.05.2020 27.925,9068 27.088,1296
25.05.2020 27.929,3708 27.091,4897
22.05.2020 27.939,7854 27.101,5918
21.05.2020 27.943,2589 27.104,9611
20.05.2020 27.946,7274 27.108,3256
19.05.2020 27.950,1855 27.111,6799
18.05.2020 27.953,6626 27.115,0527
15.05.2020 28.109,8976 27.266,6007
14.05.2020 28.113,3876 27.269,986
13.05.2020 28.116,8663 27.273,3603
12.05.2020 28.120,3407 27.276,7305
11.05.2020 28.123,814 27.280,0996
08.05.2020 28.134,2495 27.290,222
07.05.2020 28.137,7237 27.293,592
06.05.2020 28.141,2171 27.296,9806
05.05.2020 28.144,711 27.300,3697
04.05.2020 28.148,2108 27.303,7645
30.04.2020 28.162,1667 27.317,3017
29.04.2020 28.165,66 27.320,6902
28.04.2020 28.169,1279 27.324,0541
27.04.2020 28.172,6088 27.327,4305
24.04.2020 28.182,9848 27.337,4953
23.04.2020 28.186,4314 27.340,8385
22.04.2020 28.189,8909 27.344,1942
21.04.2020 28.193,3563 27.347,5556
20.04.2020 28.196,8284 27.350,9235
17.04.2020 28.218,4214 27.371,8688
16.04.2020 28.221,9005 27.375,2435
15.04.2020 28.225,3675 27.378,6065
14.04.2020 28.228,8208 27.381,9562
13.04.2020 28.232,2629 27.385,295
09.04.2020 28.246,0313 27.398,6504
08.04.2020 28.249,4675 27.401,9835
07.04.2020 28.252,9253 27.405,3375
06.04.2020 28.256,4032 27.408,7111
03.04.2020 28.266,8572 27.418,8515
02.04.2020 28.270,3549 27.422,2443
01.04.2020 28.273,864 27.425,6481
31.03.2020 28.277,3382 27.429,0181
30.03.2020 28.280,823 27.432,3983
27.03.2020 28.291,2861 27.442,5475
26.03.2020 28.294,7781 27.445,9348
25.03.2020 28.298,2824 27.449,3339
24.03.2020 28.301,7863 27.452,7327
23.03.2020 28.305,2812 27.456,1228
20.03.2020 28.315,7816 27.466,3082
19.03.2020 28.319,3011 27.469,7221
18.03.2020 28.322,8241 27.473,1394
17.03.2020 28.326,361 27.476,5702
16.03.2020 28.329,8928 27.479,996
13.03.2020 28.342,7085 27.492,4272
12.03.2020 28.346,2675 27.495,8795
11.03.2020 28.349,8136 27.499,3192
10.03.2020 28.353,368 27.502,767
09.03.2020 28.356,9095 27.506,2022
06.03.2020 28.367,5497 27.516,5232
05.03.2020 28.371,1063 27.519,9731
04.03.2020 28.374,6547 27.523,4151
03.03.2020 28.378,2083 27.526,8621
02.03.2020 28.381,7466 27.530,2942
28.02.2020 28.392,3653 27.540,5943
27.02.2020 28.395,9053 27.544,0281
26.02.2020 28.399,4387 27.547,4555
25.02.2020 28.402,9686 27.550,8795
24.02.2020 28.406,5013 27.554,3063
21.02.2020 28.417,1056 27.564,5924
20.02.2020 28.420,6448 27.568,0255
19.02.2020 28.424,1718 27.571,4466
18.02.2020 28.427,7095 27.574,8782
17.02.2020 28.431,2476 27.578,3102
14.02.2020 28.441,8659 27.588,6099
13.02.2020 28.445,4058 27.592,0436
12.02.2020 28.448,9382 27.595,4701
11.02.2020 28.452,4766 27.598,9023
10.02.2020 28.456,0107 27.602,3304
07.02.2020 28.466,586 27.612,5884
06.02.2020 28.470,1123 27.616,0089
05.02.2020 28.473,6391 27.619,4299
04.02.2020 28.477,1671 27.622,8521
03.02.2020 28.480,6916 27.626,2709
31.01.2020 28.491,2666 27.636,5286
30.01.2020 28.494,7952 27.639,9513
29.01.2020 28.498,3242 27.643,3745
28.01.2020 28.501,8529 27.646,7973
27.01.2020 28.505,3789 27.650,2175
24.01.2020 28.515,9559 27.660,4772
23.01.2020 28.519,4947 27.663,9099
22.01.2020 28.523,0331 27.667,3421
21.01.2020 28.526,5751 27.670,7778
20.01.2020 28.530,112 27.674,2086
17.01.2020 28.634,5083 27.775,4731
16.01.2020 28.638,061 27.778,9192
15.01.2020 28.641,6078 27.782,3596
14.01.2020 28.645,1566 27.785,8019
13.01.2020 28.648,7059 27.789,2447
10.01.2020 28.659,3648 27.799,5839
09.01.2020 28.662,9126 27.803,0252
08.01.2020 28.666,4545 27.806,4609
07.01.2020 28.670,0 27.809,9