Zeit Basispreis Stop Loss
22.04.2021 12.935,7849 12.547,7114
21.04.2021 12.937,4215 12.549,2989
20.04.2021 12.939,0597 12.550,8879
19.04.2021 12.940,696 12.552,4751
16.04.2021 12.945,6078 12.557,2396
15.04.2021 12.947,2481 12.558,8307
14.04.2021 12.948,8847 12.560,4182
13.04.2021 12.950,5211 12.562,0055
12.04.2021 12.952,161 12.563,5962
09.04.2021 12.957,0836 12.568,3711
08.04.2021 12.958,7236 12.569,9619
07.04.2021 12.960,3627 12.571,5518
06.04.2021 12.962,001 12.573,141
05.04.2021 12.963,6406 12.574,7314
01.04.2021 12.970,1992 12.581,0932
31.03.2021 12.971,8409 12.582,6857
30.03.2021 12.973,4824 12.584,2779
26.03.2021 12.980,0421 12.590,6408
25.03.2021 12.981,6832 12.592,2327
24.03.2021 12.983,3238 12.593,8241
23.03.2021 12.984,9657 12.595,4167
18.03.2021 12.993,1799 12.603,3845
16.03.2021 12.996,4707 12.606,5766
12.03.2021 13.007,6771 12.617,4468
11.03.2021 13.009,3253 12.619,0455
10.03.2021 13.010,9708 12.620,6417
09.03.2021 13.012,618 12.622,2395
08.03.2021 13.014,2621 12.623,8342
05.03.2021 13.019,2029 12.628,6268
04.03.2021 13.020,8522 12.630,2266
03.03.2021 13.022,5017 12.631,8266
02.03.2021 13.024,1471 12.633,4227
26.02.2021 13.030,7321 12.639,8101
25.02.2021 13.032,3803 12.641,4089
24.02.2021 13.034,8753 12.643,829
23.02.2021 13.036,523 12.645,4273
22.02.2021 13.038,1709 12.647,0258
19.02.2021 13.043,1197 12.651,8261
18.02.2021 13.044,7677 12.653,4247
17.02.2021 13.046,4173 12.655,0248
16.02.2021 13.048,0664 12.656,6244
15.02.2021 13.049,7168 12.658,2253
12.02.2021 13.054,67 12.663,0299
11.02.2021 13.056,3194 12.664,6298
10.02.2021 13.057,9698 12.666,2307
09.02.2021 13.059,6208 12.667,8322
08.02.2021 13.061,2709 12.669,4328
05.02.2021 13.066,2295 12.674,2426
04.02.2021 13.067,8877 12.675,8511
03.02.2021 13.069,5461 12.677,4597
02.02.2021 13.071,2029 12.679,0668
01.02.2021 13.072,8588 12.680,673
29.01.2021 13.077,8404 12.685,5052
28.01.2021 13.079,5 12.687,115
27.01.2021 13.081,1595 12.688,7247
26.01.2021 13.082,8177 12.690,3332
25.01.2021 13.084,4729 12.691,9387
22.01.2021 13.089,4436 12.696,7603
21.01.2021 13.093,771 12.700,9579
20.01.2021 13.095,4294 12.702,5665
19.01.2021 13.097,0887 12.704,176
18.01.2021 13.098,7504 12.705,7879
15.01.2021 13.103,7265 12.710,6147
14.01.2021 13.105,388 12.712,2264
13.01.2021 13.107,0493 12.713,8378
12.01.2021 13.108,7072 12.715,446
11.01.2021 13.130,672 12.736,7518
08.01.2021 13.135,6581 12.741,5884
07.01.2021 13.137,3233 12.743,2036
06.01.2021 13.138,9901 12.744,8204
05.01.2021 13.140,6593 12.746,4395
04.01.2021 13.145,6031 12.751,235
31.12.2020 13.152,2581 12.757,6904
30.12.2020 13.153,925 12.759,3073
29.12.2020 13.161,233 12.766,396
28.12.2020 13.162,9032 12.768,0161
25.12.2020 13.167,9164 12.772,8789
24.12.2020 13.169,5875 12.774,4999
23.12.2020 13.171,2606 12.776,1228
22.12.2020 13.172,9343 12.777,7463
21.12.2020 13.174,6042 12.779,3661
18.12.2020 13.182,9623 12.787,4734
17.12.2020 13.187,6208 12.791,9922
16.12.2020 13.197,5731 12.801,6459
15.12.2020 13.199,2487 12.803,2712
14.12.2020 13.200,9256 12.804,8978
11.12.2020 13.205,9373 12.809,7592
10.12.2020 13.227,0635 12.830,2516
09.12.2020 13.228,7362 12.831,8741
08.12.2020 13.230,408 12.833,4958
07.12.2020 13.232,0804 12.835,118
04.12.2020 13.237,0939 12.839,9811
03.12.2020 13.238,7631 12.841,6002
02.12.2020 13.240,4358 12.843,2227
01.12.2020 13.242,1087 12.844,8454
30.11.2020 13.244,2918 12.846,963
27.11.2020 13.251,3471 12.853,8067
26.11.2020 13.253,0181 12.855,4276
25.11.2020 13.254,6871 12.857,0465
24.11.2020 13.256,3578 12.858,6671
23.11.2020 13.258,0305 12.860,2896
20.11.2020 13.263,3802 12.865,4788
19.11.2020 13.265,059 12.867,1072
18.11.2020 13.266,7343 12.868,7323
17.11.2020 13.268,412 12.870,3596
16.11.2020 13.270,0844 12.871,9819
13.11.2020 13.275,0991 12.876,8461
12.11.2020 13.276,7742 12.878,471
11.11.2020 13.278,4477 12.880,0943
10.11.2020 13.280,1177 12.881,7142
09.11.2020 13.281,7923 12.883,3385
06.11.2020 13.290,454 12.891,7404
05.11.2020 13.292,1329 12.893,3689
04.11.2020 13.293,8131 12.894,9987
03.11.2020 13.298,2742 12.899,326
02.11.2020 13.299,9515 12.900,953
30.10.2020 13.304,9941 12.905,8443
29.10.2020 13.306,6759 12.907,4756
28.10.2020 13.320,647 12.921,0276
27.10.2020 13.322,3282 12.922,6584
26.10.2020 13.324,0081 12.924,2879
23.10.2020 13.330,3433 12.930,433
22.10.2020 13.332,0294 12.932,0685
19.10.2020 13.337,0747 12.936,9625
16.10.2020 13.342,1158 12.941,8523
15.10.2020 13.343,7982 12.943,4843
14.10.2020 13.345,4794 12.945,115
13.10.2020 13.347,1608 12.946,746
12.10.2020 13.348,8435 12.948,3782
09.10.2020 13.353,8801 12.953,2637
08.10.2020 13.355,5622 12.954,8953
07.10.2020 13.357,2467 12.956,5293
06.10.2020 13.358,9314 12.958,1635
05.10.2020 13.360,6141 12.959,7957
02.10.2020 13.365,6574 12.964,6877
01.10.2020 13.367,338 12.966,3179
30.09.2020 13.369,0199 12.967,9493
29.09.2020 13.370,6998 12.969,5788
28.09.2020 13.372,3803 12.971,2089
25.09.2020 13.377,4225 12.976,0998
24.09.2020 13.379,1016 12.977,7286
23.09.2020 13.380,7857 12.979,3621
22.09.2020 13.382,4682 12.980,9942
21.09.2020 13.384,1535 12.982,6289
18.09.2020 13.389,2001 12.987,5241
17.09.2020 13.390,8847 12.989,1582
16.09.2020 13.392,5684 12.990,7913
15.09.2020 13.394,2512 12.992,4237
14.09.2020 13.395,9354 12.994,0573
11.09.2020 13.401,5026 12.999,4575
10.09.2020 13.403,191 13.001,0953
09.09.2020 13.404,8737 13.002,7275
08.09.2020 13.406,5551 13.004,3584
07.09.2020 13.408,236 13.005,9889
04.09.2020 13.413,285 13.010,8865
03.09.2020 13.414,9663 13.012,5173
02.09.2020 13.416,646 13.014,1466
01.09.2020 13.418,327 13.015,7772
31.08.2020 13.420,0127 13.017,4123
28.08.2020 13.425,0728 13.022,3206
27.08.2020 13.426,7586 13.023,9558
26.08.2020 13.428,4428 13.025,5895
25.08.2020 13.430,1272 13.027,2234
24.08.2020 13.431,8129 13.028,8585
21.08.2020 13.436,8708 13.033,7647
20.08.2020 13.438,5592 13.035,4024
19.08.2020 13.440,2463 13.037,0389
18.08.2020 13.441,9329 13.038,6749
17.08.2020 13.443,6204 13.040,3118
14.08.2020 13.448,685 13.045,2245
13.08.2020 13.450,3734 13.046,8622
12.08.2020 13.452,059 13.048,4972
11.08.2020 13.453,746 13.050,1336
10.08.2020 13.455,435 13.051,772
07.08.2020 13.460,4939 13.056,6791
06.08.2020 13.462,1812 13.058,3158
05.08.2020 13.463,8698 13.059,9537
04.08.2020 13.465,5609 13.061,5941
03.08.2020 13.467,2503 13.063,2328
31.07.2020 13.472,3136 13.068,1442
30.07.2020 13.474,005 13.069,7849
29.07.2020 13.475,6981 13.071,4272
28.07.2020 13.477,3884 13.073,0667
27.07.2020 13.479,481 13.075,0966
24.07.2020 13.486,8964 13.082,2895
23.07.2020 13.488,5881 13.083,9305
22.07.2020 13.490,2781 13.085,5698
21.07.2020 13.491,965 13.087,2061
20.07.2020 13.493,6517 13.088,8421
17.07.2020 13.498,7205 13.093,7589
16.07.2020 13.500,4084 13.095,3961
15.07.2020 13.502,101 13.097,038
14.07.2020 13.503,792 13.098,6782
13.07.2020 13.505,4813 13.100,3169
10.07.2020 13.510,5511 13.105,2346
09.07.2020 13.512,2394 13.106,8722
08.07.2020 13.513,9313 13.108,5134
07.07.2020 13.545,4505 13.139,087
06.07.2020 13.551,8126 13.145,2582
03.07.2020 13.556,8987 13.150,1917
02.07.2020 13.558,5969 13.151,839
01.07.2020 13.561,991 13.155,1313
30.06.2020 13.563,6902 13.156,7795
29.06.2020 13.566,6085 13.159,6102
26.06.2020 13.586,0583 13.178,4766
24.06.2020 13.590,9977 13.183,2678
23.06.2020 13.592,6998 13.184,9188
22.06.2020 13.605,7487 13.197,5762
19.06.2020 13.610,8607 13.202,5349
18.06.2020 13.612,5634 13.204,1865
17.06.2020 13.614,2622 13.205,8343
16.06.2020 13.635,1891 13.226,1334
15.06.2020 13.651,6751 13.242,1248
12.06.2020 13.656,7759 13.247,0726
11.06.2020 13.658,4752 13.248,7209
10.06.2020 13.660,1744 13.250,3692
09.06.2020 13.661,8772 13.252,0209
08.06.2020 13.663,5779 13.253,6706
05.06.2020 13.668,6843 13.258,6238
04.06.2020 13.670,3825 13.260,271
03.06.2020 13.672,087 13.261,9244
02.06.2020 13.673,7879 13.263,5743
01.06.2020 13.676,3533 13.266,0627
29.05.2020 13.681,5389 13.271,0927
28.05.2020 13.683,2345 13.272,7375
27.05.2020 13.684,9356 13.274,3875
26.05.2020 13.686,632 13.276,033
25.05.2020 13.688,3297 13.277,6798
22.05.2020 13.693,4339 13.282,6309
21.05.2020 13.695,1363 13.284,2822
20.05.2020 13.696,8362 13.285,9311
19.05.2020 13.698,531 13.287,5751
18.05.2020 13.700,2352 13.289,2281
15.05.2020 13.705,337 13.294,1769
14.05.2020 13.707,0386 13.295,8274
13.05.2020 13.713,1388 13.301,7446
12.05.2020 13.714,8333 13.303,3883
11.05.2020 13.716,5273 13.305,0315
08.05.2020 13.721,6169 13.309,9684
07.05.2020 13.723,3113 13.311,612
06.05.2020 13.725,0151 13.313,2646
05.05.2020 13.726,7191 13.314,9175
04.05.2020 13.728,426 13.316,5732
30.04.2020 13.735,2326 13.323,1756
29.04.2020 13.736,9364 13.324,8283
28.04.2020 13.738,6278 13.326,469
27.04.2020 13.740,3255 13.328,1157
24.04.2020 13.745,3861 13.333,0245
23.04.2020 13.747,0671 13.334,6551
22.04.2020 13.748,7544 13.336,2918
21.04.2020 13.750,4446 13.337,9313
20.04.2020 13.752,138 13.339,5739
17.04.2020 13.757,2213 13.344,5047
16.04.2020 13.758,9175 13.346,15
15.04.2020 13.760,6078 13.347,7896
14.04.2020 13.762,2914 13.349,4227
13.04.2020 13.763,9696 13.351,0505
09.04.2020 13.770,682 13.357,5615
08.04.2020 13.780,3961 13.366,9842
07.04.2020 13.782,0829 13.368,6204
06.04.2020 13.804,3118 13.390,1824
03.04.2020 13.809,419 13.395,1364
02.04.2020 13.811,1277 13.396,7939
01.04.2020 13.812,842 13.398,4567
31.03.2020 13.816,7051 13.402,2039
30.03.2020 13.822,5109 13.407,8356
27.03.2020 13.827,6248 13.412,7961
26.03.2020 13.829,3316 13.414,4517
25.03.2020 13.831,0443 13.416,113
24.03.2020 13.832,7569 13.417,7742
23.03.2020 13.836,1543 13.421,0697
20.03.2020 13.845,7808 13.430,4074
19.03.2020 13.847,5017 13.432,0766
18.03.2020 13.849,2244 13.433,7477
17.03.2020 13.850,9538 13.435,4252
16.03.2020 13.852,6808 13.437,1004
13.03.2020 13.857,8544 13.442,1188
12.03.2020 13.859,5945 13.443,8067
11.03.2020 13.861,3283 13.445,4885
10.03.2020 13.863,0662 13.447,1742
09.03.2020 13.864,7978 13.448,8539
06.03.2020 13.870,0002 13.453,9002
05.03.2020 13.871,7392 13.455,587
04.03.2020 13.873,4742 13.457,27
03.03.2020 13.875,2117 13.458,9553
02.03.2020 13.876,9417 13.460,6334
28.02.2020 13.882,1336 13.465,6696
27.02.2020 13.883,8645 13.467,3486
26.02.2020 13.885,5921 13.469,0243
25.02.2020 13.887,318 13.470,6985
24.02.2020 13.889,0453 13.472,3739
21.02.2020 13.894,2302 13.477,4033
20.02.2020 13.895,9606 13.479,0818
19.02.2020 13.897,6851 13.480,7545
18.02.2020 13.899,4148 13.482,4324
17.02.2020 13.903,8638 13.486,7479
14.02.2020 13.909,0565 13.491,7848
13.02.2020 13.910,7876 13.493,464
12.02.2020 13.912,5151 13.495,1396
11.02.2020 13.914,2455 13.496,8181
10.02.2020 13.915,9738 13.498,4946
07.02.2020 13.921,1455 13.503,5111
06.02.2020 13.922,87 13.505,1839
05.02.2020 13.924,5947 13.506,8569
04.02.2020 13.926,32 13.508,5304
03.02.2020 13.928,0436 13.510,2023
31.01.2020 13.933,2151 13.515,2186
30.01.2020 13.934,9407 13.516,8925
29.01.2020 13.936,6665 13.518,5665
28.01.2020 13.938,3922 13.520,2404
27.01.2020 13.940,1165 13.521,913
24.01.2020 13.945,289 13.526,9303
23.01.2020 13.947,0196 13.528,609
22.01.2020 13.948,75 13.530,2875
21.01.2020 13.950,4822 13.531,9677
20.01.2020 13.952,2119 13.533,6455
17.01.2020 13.957,4017 13.538,6796
16.01.2020 13.959,1334 13.540,3594
15.01.2020 13.960,8622 13.542,0363
14.01.2020 13.967,2536 13.548,236
13.01.2020 13.968,9842 13.549,9147
10.01.2020 13.974,1814 13.554,956
09.01.2020 13.975,9113 13.556,634
08.01.2020 13.998,2687 13.578,3206
07.01.2020 14.000,0 13.580,0