Zeit Basispreis Stop Loss
22.04.2021 10.956,1746 10.627,4894
21.04.2021 10.957,5607 10.628,8339
20.04.2021 10.958,9482 10.630,1798
19.04.2021 10.960,3341 10.631,5241
16.04.2021 10.964,4942 10.635,5594
15.04.2021 10.965,8835 10.636,907
14.04.2021 10.967,2696 10.638,2515
13.04.2021 10.968,6556 10.639,5959
12.04.2021 10.970,0445 10.640,9432
09.04.2021 10.974,2138 10.644,9874
08.04.2021 10.975,6028 10.646,3347
07.04.2021 10.976,9911 10.647,6814
06.04.2021 10.978,3786 10.649,0272
05.04.2021 10.979,7673 10.650,3743
01.04.2021 10.985,3222 10.655,7625
31.03.2021 10.986,7126 10.657,1112
30.03.2021 10.988,1029 10.658,4598
26.03.2021 10.993,6587 10.663,8489
25.03.2021 10.995,0487 10.665,1972
24.03.2021 10.996,4382 10.666,5451
23.03.2021 10.997,8288 10.667,8939
18.03.2021 11.004,786 10.674,6424
16.03.2021 11.007,5732 10.677,346
12.03.2021 11.017,7736 10.687,2404
11.03.2021 11.019,1697 10.688,5946
10.03.2021 11.020,5635 10.689,9466
09.03.2021 11.021,9587 10.691,2999
08.03.2021 11.023,3513 10.692,6508
05.03.2021 11.027,5363 10.696,7102
04.03.2021 11.028,9333 10.698,0653
03.03.2021 11.030,3305 10.699,4206
02.03.2021 11.031,7242 10.700,7725
26.02.2021 11.037,3018 10.706,1827
25.02.2021 11.038,6979 10.707,537
24.02.2021 11.040,9409 10.709,7127
23.02.2021 11.042,3365 10.711,0664
22.02.2021 11.043,7323 10.712,4203
19.02.2021 11.047,9241 10.716,4864
18.02.2021 11.049,32 10.717,8404
17.02.2021 11.050,7173 10.719,1958
16.02.2021 11.052,1142 10.720,5508
15.02.2021 11.053,5122 10.721,9068
12.02.2021 11.057,7077 10.725,9765
11.02.2021 11.059,1048 10.727,3317
10.02.2021 11.060,5027 10.728,6876
09.02.2021 11.061,9011 10.730,0441
08.02.2021 11.063,2988 10.731,3998
05.02.2021 11.067,4989 10.735,4739
04.02.2021 11.068,9034 10.736,8363
03.02.2021 11.070,3081 10.738,1989
02.02.2021 11.071,7114 10.739,5601
01.02.2021 11.073,114 10.740,9206
29.01.2021 11.077,3335 10.745,0135
28.01.2021 11.078,7393 10.746,3771
27.01.2021 11.080,1449 10.747,7406
26.01.2021 11.081,5495 10.749,103
25.01.2021 11.082,9515 10.750,463
22.01.2021 11.087,1618 10.754,5469
21.01.2021 11.091,2355 10.758,4984
20.01.2021 11.092,6403 10.759,8611
19.01.2021 11.094,0459 10.761,2245
18.01.2021 11.095,4535 10.762,5899
15.01.2021 11.099,6686 10.766,6785
14.01.2021 11.101,076 10.768,0437
13.01.2021 11.102,4832 10.769,4087
12.01.2021 11.103,8875 10.770,7709
11.01.2021 11.125,599 10.791,831
08.01.2021 11.129,8237 10.795,929
07.01.2021 11.131,2346 10.797,2976
06.01.2021 11.132,6469 10.798,6675
05.01.2021 11.134,0612 10.800,0394
04.01.2021 11.138,7503 10.804,5878
31.12.2020 11.144,3894 10.810,0577
30.12.2020 11.145,8018 10.811,4277
29.12.2020 11.152,8557 10.818,27
28.12.2020 11.154,2711 10.819,643
25.12.2020 11.158,5193 10.823,7637
24.12.2020 11.159,9354 10.825,1373
23.12.2020 11.161,3532 10.826,5126
22.12.2020 11.162,7715 10.827,8884
21.12.2020 11.164,1866 10.829,261
18.12.2020 11.171,7804 10.836,627
17.12.2020 11.176,1829 10.840,8974
16.12.2020 11.185,8795 10.850,3031
15.12.2020 11.187,2997 10.851,6807
14.12.2020 11.188,721 10.853,0594
11.12.2020 11.192,9687 10.857,1796
10.12.2020 11.213,8391 10.877,4239
09.12.2020 11.215,2572 10.878,7995
08.12.2020 11.216,6746 10.880,1744
07.12.2020 11.218,0924 10.881,5496
04.12.2020 11.222,3429 10.885,6726
03.12.2020 11.223,758 10.887,0453
02.12.2020 11.225,1761 10.888,4208
01.12.2020 11.226,5944 10.889,7966
30.11.2020 11.228,5227 10.891,667
27.11.2020 11.234,8141 10.897,7697
26.11.2020 11.236,2308 10.899,1439
25.11.2020 11.237,6458 10.900,5164
24.11.2020 11.239,0622 10.901,8903
23.11.2020 11.240,4804 10.903,266
20.11.2020 11.245,066 10.907,714
19.11.2020 11.246,4893 10.909,0946
18.11.2020 11.247,9097 10.910,4724
17.11.2020 11.249,3321 10.911,8521
16.11.2020 11.250,75 10.913,2275
13.11.2020 11.255,0016 10.917,3516
12.11.2020 11.256,4218 10.918,7291
11.11.2020 11.257,8406 10.920,1054
10.11.2020 11.259,2565 10.921,4788
09.11.2020 11.260,6763 10.922,856
06.11.2020 11.268,5743 10.930,5171
05.11.2020 11.269,9978 10.931,8979
04.11.2020 11.271,4224 10.933,2797
03.11.2020 11.275,6284 10.937,3595
02.11.2020 11.277,0506 10.938,7391
30.10.2020 11.281,3262 10.942,8864
29.10.2020 11.282,7522 10.944,2696
28.10.2020 11.296,4678 10.957,5738
27.10.2020 11.297,8935 10.958,9567
26.10.2020 11.299,3182 10.960,3387
23.10.2020 11.304,8872 10.965,7406
22.10.2020 11.306,3171 10.967,1276
19.10.2020 11.310,5958 10.971,2779
16.10.2020 11.314,8709 10.975,4248
15.10.2020 11.316,2977 10.976,8088
14.10.2020 11.317,7234 10.978,1917
13.10.2020 11.319,1493 10.979,5748
12.10.2020 11.320,5763 10.980,959
09.10.2020 11.324,8477 10.985,1023
08.10.2020 11.326,2742 10.986,486
07.10.2020 11.327,7027 10.987,8716
06.10.2020 11.329,1314 10.989,2575
05.10.2020 11.330,5584 10.990,6416
02.10.2020 11.334,8354 10.994,7903
01.10.2020 11.336,2606 10.996,1728
30.09.2020 11.337,6869 10.997,5563
29.09.2020 11.339,1115 10.998,9382
28.09.2020 11.340,5366 11.000,3205
25.09.2020 11.344,8126 11.004,4682
24.09.2020 11.346,2366 11.005,8495
23.09.2020 11.347,6648 11.007,2349
22.09.2020 11.349,0916 11.008,6189
21.09.2020 11.350,5208 11.010,0052
18.09.2020 11.354,8006 11.014,1566
17.09.2020 11.356,2293 11.015,5424
16.09.2020 11.357,6572 11.016,9275
15.09.2020 11.359,0843 11.018,3118
14.09.2020 11.360,5126 11.019,6972
11.09.2020 11.365,3135 11.024,3541
10.09.2020 11.366,7454 11.025,743
09.09.2020 11.368,1724 11.027,1272
08.09.2020 11.369,5983 11.028,5104
07.09.2020 11.371,0238 11.029,8931
04.09.2020 11.375,3057 11.034,0465
03.09.2020 11.376,7316 11.035,4297
02.09.2020 11.378,1561 11.036,8114
01.09.2020 11.379,5817 11.038,1942
31.08.2020 11.381,0113 11.039,581
28.08.2020 11.385,3026 11.043,7435
27.08.2020 11.386,7323 11.045,1303
26.08.2020 11.388,1606 11.046,5158
25.08.2020 11.389,589 11.047,9013
24.08.2020 11.391,0186 11.049,288
21.08.2020 11.395,308 11.053,4488
20.08.2020 11.396,7399 11.054,8377
19.08.2020 11.398,1707 11.056,2256
18.08.2020 11.399,601 11.057,613
17.08.2020 11.401,0321 11.059,0011
14.08.2020 11.405,3272 11.063,1674
13.08.2020 11.406,7591 11.064,5563
12.08.2020 11.408,1886 11.065,9429
11.08.2020 11.409,6192 11.067,3306
10.08.2020 11.411,0516 11.068,7201
07.08.2020 11.415,3419 11.072,8816
06.08.2020 11.416,7728 11.074,2696
05.08.2020 11.418,2048 11.075,6587
04.08.2020 11.419,6389 11.077,0497
03.08.2020 11.421,0716 11.078,4395
31.07.2020 11.425,3656 11.082,6046
30.07.2020 11.426,8 11.083,996
29.07.2020 11.428,2358 11.085,3887
28.07.2020 11.429,6693 11.086,7792
27.07.2020 11.431,505 11.088,5599
24.07.2020 11.438,1499 11.095,0054
23.07.2020 11.439,5846 11.096,3971
22.07.2020 11.441,0179 11.097,7874
21.07.2020 11.442,4485 11.099,175
20.07.2020 11.443,879 11.100,5626
17.07.2020 11.448,1778 11.104,7325
16.07.2020 11.449,6093 11.106,121
15.07.2020 11.451,0448 11.107,5135
14.07.2020 11.452,4789 11.108,9045
13.07.2020 11.453,9116 11.110,2943
10.07.2020 11.458,2113 11.114,465
09.07.2020 11.459,6431 11.115,8538
08.07.2020 11.461,078 11.117,2457
07.07.2020 11.492,3399 11.147,5697
06.07.2020 11.498,4449 11.153,4916
03.07.2020 11.502,7604 11.157,6776
02.07.2020 11.504,2013 11.159,0753
01.07.2020 11.507,3379 11.162,1178
30.06.2020 11.508,7797 11.163,5163
29.06.2020 11.511,4407 11.166,0975
26.06.2020 11.530,1189 11.184,2153
24.06.2020 11.534,5435 11.188,5072
23.06.2020 11.535,9881 11.189,9085
22.06.2020 11.548,7794 11.202,316
19.06.2020 11.553,1186 11.206,525
18.06.2020 11.554,5639 11.207,927
17.06.2020 11.556,0058 11.209,3256
16.06.2020 11.576,6765 11.229,3762
15.06.2020 11.592,906 11.245,1188
12.06.2020 11.597,2376 11.249,3205
11.06.2020 11.598,6807 11.250,7203
10.06.2020 11.600,1236 11.252,1199
09.06.2020 11.601,5696 11.253,5225
08.06.2020 11.603,0139 11.254,9235
05.06.2020 11.607,3502 11.259,1297
04.06.2020 11.608,7923 11.260,5285
03.06.2020 11.610,2397 11.261,9325
02.06.2020 11.611,6841 11.263,3336
01.06.2020 11.613,9918 11.265,572
29.05.2020 11.618,4068 11.269,8546
28.05.2020 11.619,8467 11.271,2513
27.05.2020 11.621,2913 11.272,6526
26.05.2020 11.622,7319 11.274,0499
25.05.2020 11.624,1736 11.275,4484
22.05.2020 11.628,5081 11.279,6529
21.05.2020 11.629,9538 11.281,0552
20.05.2020 11.631,3974 11.282,4555
19.05.2020 11.632,8366 11.283,8515
18.05.2020 11.634,2838 11.285,2553
15.05.2020 11.638,6163 11.289,4578
14.05.2020 11.640,0613 11.290,8595
13.05.2020 11.645,9057 11.296,5285
12.05.2020 11.647,3448 11.297,9245
11.05.2020 11.648,7834 11.299,3199
08.05.2020 11.653,1057 11.303,5125
07.05.2020 11.654,5447 11.304,9084
06.05.2020 11.655,9917 11.306,3119
05.05.2020 11.657,4388 11.307,7156
04.05.2020 11.658,8884 11.309,1217
30.04.2020 11.664,6689 11.314,7288
29.04.2020 11.666,1158 11.316,1323
28.04.2020 11.667,5522 11.317,5256
27.04.2020 11.668,994 11.318,9242
24.04.2020 11.673,2917 11.323,0929
23.04.2020 11.674,7193 11.324,4777
22.04.2020 11.676,1522 11.325,8676
21.04.2020 11.677,5876 11.327,26
20.04.2020 11.679,0257 11.328,6549
17.04.2020 11.683,3427 11.332,8424
16.04.2020 11.684,7832 11.334,2397
15.04.2020 11.686,2187 11.335,6321
14.04.2020 11.687,6485 11.337,019
13.04.2020 11.689,0736 11.338,4014
09.04.2020 11.694,7742 11.343,931
08.04.2020 11.704,2358 11.353,1087
07.04.2020 11.705,6684 11.354,4983
06.04.2020 11.727,6417 11.375,8124
03.04.2020 11.731,9806 11.380,0212
02.04.2020 11.733,4323 11.381,4293
01.04.2020 11.734,8887 11.382,842
31.03.2020 11.738,4965 11.386,3416
30.03.2020 11.744,0462 11.391,7248
27.03.2020 11.748,3911 11.395,9394
26.03.2020 11.749,8412 11.397,346
25.03.2020 11.751,2964 11.398,7575
24.03.2020 11.752,7515 11.400,169
23.03.2020 11.755,892 11.403,2152
20.03.2020 11.764,7468 11.411,8044
19.03.2020 11.766,2091 11.413,2228
18.03.2020 11.767,6729 11.414,6427
17.03.2020 11.769,1424 11.416,0681
16.03.2020 11.770,6098 11.417,4915
13.03.2020 11.775,0058 11.421,7556
12.03.2020 11.776,4844 11.423,1899
11.03.2020 11.777,9576 11.424,6189
10.03.2020 11.779,4343 11.426,0513
09.03.2020 11.780,9056 11.427,4784
06.03.2020 11.785,3261 11.431,7663
05.03.2020 11.786,8037 11.433,1996
04.03.2020 11.788,2779 11.434,6296
03.03.2020 11.789,7542 11.436,0616
02.03.2020 11.791,2242 11.437,4875
28.02.2020 11.795,6358 11.441,7667
27.02.2020 11.797,1065 11.443,1933
26.02.2020 11.798,5744 11.444,6172
25.02.2020 11.800,0409 11.446,0397
24.02.2020 11.801,5085 11.447,4632
21.02.2020 11.805,9141 11.451,7367
20.02.2020 11.807,3844 11.453,1629
19.02.2020 11.808,8497 11.454,5842
18.02.2020 11.810,3194 11.456,0098
17.02.2020 11.814,5084 11.460,0731
14.02.2020 11.818,9208 11.464,3532
13.02.2020 11.820,3918 11.465,78
12.02.2020 11.821,8597 11.467,2039
11.02.2020 11.823,3301 11.468,6302
10.02.2020 11.824,7987 11.470,0547
07.02.2020 11.829,1932 11.474,3174
06.02.2020 11.830,6586 11.475,7388
05.02.2020 11.832,1241 11.477,1604
04.02.2020 11.833,5902 11.478,5825
03.02.2020 11.835,0548 11.480,0032
31.01.2020 11.839,4492 11.484,2657
30.01.2020 11.840,9155 11.485,688
29.01.2020 11.842,382 11.487,1105
28.01.2020 11.843,8483 11.488,5329
27.01.2020 11.845,3135 11.489,9541
24.01.2020 11.849,7088 11.494,2175
23.01.2020 11.851,1793 11.495,6439
22.01.2020 11.852,6497 11.497,0702
21.01.2020 11.854,1216 11.498,498
20.01.2020 11.855,5914 11.499,9237
17.01.2020 11.860,0013 11.504,2013
16.01.2020 11.861,4728 11.505,6286
15.01.2020 11.862,9418 11.507,0535
14.01.2020 11.869,0733 11.513,0011
13.01.2020 11.870,5439 11.514,4276
10.01.2020 11.874,9604 11.518,7116
09.01.2020 11.876,4304 11.520,1375
08.01.2020 11.898,5284 11.541,5725
07.01.2020 11.900,0 11.543,0