Zeit Basispreis Stop Loss
22.04.2021 10.437,7047 10.124,5736
21.04.2021 10.439,0252 10.125,8544
20.04.2021 10.440,3471 10.127,1367
19.04.2021 10.441,6674 10.128,4174
16.04.2021 10.445,6306 10.132,2617
15.04.2021 10.446,9542 10.133,5456
14.04.2021 10.448,2747 10.134,8265
13.04.2021 10.449,5951 10.136,1072
12.04.2021 10.450,9183 10.137,3908
09.04.2021 10.454,8903 10.141,2436
08.04.2021 10.456,2136 10.142,5272
07.04.2021 10.457,5362 10.143,8101
06.04.2021 10.458,8581 10.145,0924
05.04.2021 10.460,1812 10.146,3758
01.04.2021 10.465,4732 10.151,509
31.03.2021 10.466,7978 10.152,7939
30.03.2021 10.468,1223 10.154,0786
26.03.2021 10.473,4153 10.159,2128
25.03.2021 10.474,7395 10.160,4973
24.03.2021 10.476,0633 10.161,7814
23.03.2021 10.477,3881 10.163,0665
18.03.2021 10.484,016 10.169,4955
16.03.2021 10.486,6713 10.172,0712
12.03.2021 10.496,6083 10.181,7101
11.03.2021 10.497,9383 10.183,0002
10.03.2021 10.499,2662 10.184,2882
09.03.2021 10.500,5954 10.185,5775
08.03.2021 10.501,9221 10.186,8644
05.03.2021 10.505,9091 10.190,7318
04.03.2021 10.507,24 10.192,0228
03.03.2021 10.508,5711 10.193,314
02.03.2021 10.509,8989 10.194,6019
26.02.2021 10.515,2127 10.199,7563
25.02.2021 10.516,5428 10.201,0465
24.02.2021 10.518,7198 10.203,1582
23.02.2021 10.520,0494 10.204,4479
22.02.2021 10.521,3792 10.205,7378
19.02.2021 10.525,3727 10.209,6115
18.02.2021 10.526,7026 10.210,9015
17.02.2021 10.528,0338 10.212,1928
16.02.2021 10.529,3646 10.213,4837
15.02.2021 10.530,6964 10.214,7755
12.02.2021 10.534,6934 10.218,6526
11.02.2021 10.536,0245 10.219,9438
10.02.2021 10.537,3563 10.221,2356
09.02.2021 10.538,6886 10.222,5279
08.02.2021 10.540,0202 10.223,8196
05.02.2021 10.544,0217 10.227,701
04.02.2021 10.545,3598 10.228,999
03.02.2021 10.546,6981 10.230,2972
02.02.2021 10.548,0351 10.231,594
01.02.2021 10.549,3714 10.232,8903
29.01.2021 10.553,3914 10.236,7897
28.01.2021 10.554,7307 10.238,0888
27.01.2021 10.556,0699 10.239,3878
26.01.2021 10.557,4081 10.240,6859
25.01.2021 10.558,7438 10.241,9815
22.01.2021 10.562,755 10.245,8724
21.01.2021 10.566,7622 10.249,7593
20.01.2021 10.568,1005 10.251,0575
19.01.2021 10.569,4396 10.252,3564
18.01.2021 10.570,7806 10.253,6572
15.01.2021 10.574,7964 10.257,5525
14.01.2021 10.576,1372 10.258,8531
13.01.2021 10.577,4779 10.260,1536
12.01.2021 10.578,8158 10.261,4513
11.01.2021 10.600,4609 10.282,4471
08.01.2021 10.604,4862 10.286,3516
07.01.2021 10.605,8305 10.287,6556
06.01.2021 10.607,1761 10.288,9608
05.01.2021 10.608,5237 10.290,268
04.01.2021 10.613,1461 10.294,7517
31.12.2020 10.618,5191 10.299,9635
30.12.2020 10.619,8649 10.301,269
29.12.2020 10.626,8522 10.308,0466
28.12.2020 10.628,2008 10.309,3548
25.12.2020 10.632,2486 10.313,2811
24.12.2020 10.633,5979 10.314,59
23.12.2020 10.634,9488 10.315,9003
22.12.2020 10.636,3002 10.317,2112
21.12.2020 10.637,6485 10.318,519
18.12.2020 10.645,0422 10.325,6909
17.12.2020 10.649,3776 10.329,8963
16.12.2020 10.659,0073 10.339,2371
15.12.2020 10.660,3606 10.340,5498
14.12.2020 10.661,7149 10.341,8635
11.12.2020 10.665,7626 10.345,7897
10.12.2020 10.686,5661 10.365,9691
09.12.2020 10.687,9175 10.367,28
08.12.2020 10.689,2682 10.368,5902
07.12.2020 10.690,6194 10.369,9008
04.12.2020 10.694,67 10.373,8299
03.12.2020 10.696,0186 10.375,138
02.12.2020 10.697,37 10.376,4489
01.12.2020 10.698,7216 10.377,76
30.11.2020 10.700,5831 10.379,5656
27.11.2020 10.706,6744 10.385,4742
26.11.2020 10.708,0245 10.386,7838
25.11.2020 10.709,373 10.388,0918
24.11.2020 10.710,7228 10.389,4011
23.11.2020 10.712,0743 10.390,7121
20.11.2020 10.716,4598 10.394,966
19.11.2020 10.717,8162 10.396,2817
18.11.2020 10.719,1698 10.397,5947
17.11.2020 10.720,5254 10.398,9096
16.11.2020 10.721,8767 10.400,2204
13.11.2020 10.725,9284 10.404,1505
12.11.2020 10.727,2818 10.405,4633
11.11.2020 10.728,6339 10.406,7749
10.11.2020 10.729,9832 10.408,0837
09.11.2020 10.731,3362 10.409,3961
06.11.2020 10.739,0341 10.416,8631
05.11.2020 10.740,3907 10.418,179
04.11.2020 10.741,7483 10.419,4959
03.11.2020 10.745,8875 10.423,5109
02.11.2020 10.747,2428 10.424,8255
30.10.2020 10.751,3175 10.428,778
29.10.2020 10.752,6765 10.430,0962
28.10.2020 10.766,3251 10.443,3353
27.10.2020 10.767,6839 10.444,6534
26.10.2020 10.769,0417 10.445,9704
23.10.2020 10.774,4101 10.451,1778
22.10.2020 10.775,7729 10.452,4997
19.10.2020 10.779,8508 10.456,4553
16.10.2020 10.783,9253 10.460,4075
15.10.2020 10.785,2851 10.461,7265
14.10.2020 10.786,6439 10.463,0446
13.10.2020 10.788,0029 10.464,3628
12.10.2020 10.789,363 10.465,6821
09.10.2020 10.793,4339 10.469,6309
08.10.2020 10.794,7934 10.470,9496
07.10.2020 10.796,1549 10.472,2703
06.10.2020 10.797,5166 10.473,5911
05.10.2020 10.798,8767 10.474,9104
02.10.2020 10.802,953 10.478,8644
01.10.2020 10.804,3113 10.480,182
30.09.2020 10.805,6707 10.481,5006
29.09.2020 10.807,0285 10.482,8176
28.09.2020 10.808,3868 10.484,1352
25.09.2020 10.812,4622 10.488,0883
24.09.2020 10.813,8193 10.489,4047
23.09.2020 10.815,1805 10.490,7251
22.09.2020 10.816,5404 10.492,0442
21.09.2020 10.817,9026 10.493,3655
18.09.2020 10.821,9816 10.497,3222
17.09.2020 10.823,3432 10.498,6429
16.09.2020 10.824,7041 10.499,963
15.09.2020 10.826,0643 10.501,2824
14.09.2020 10.827,4255 10.502,6027
11.09.2020 10.832,0257 10.507,0649
10.09.2020 10.833,3904 10.508,3887
09.09.2020 10.834,7505 10.509,708
08.09.2020 10.836,1095 10.511,0262
07.09.2020 10.837,4681 10.512,3441
04.09.2020 10.841,549 10.516,3025
03.09.2020 10.842,908 10.517,6208
02.09.2020 10.844,2656 10.518,9376
01.09.2020 10.845,6243 10.520,2556
31.08.2020 10.846,9868 10.521,5772
28.08.2020 10.851,0768 10.525,5445
27.08.2020 10.852,4394 10.526,8662
26.08.2020 10.853,8006 10.528,1866
25.08.2020 10.855,162 10.529,5071
24.08.2020 10.856,5245 10.530,8288
21.08.2020 10.860,6126 10.534,7942
20.08.2020 10.861,9773 10.536,118
19.08.2020 10.863,341 10.537,4408
18.08.2020 10.864,7042 10.538,7631
17.08.2020 10.866,0682 10.540,0862
14.08.2020 10.870,1617 10.544,0568
13.08.2020 10.871,5264 10.545,3806
12.08.2020 10.872,8888 10.546,7021
11.08.2020 10.874,2523 10.548,0247
10.08.2020 10.875,6175 10.549,349
07.08.2020 10.879,7065 10.553,3153
06.08.2020 10.881,0703 10.554,6382
05.08.2020 10.882,4351 10.555,962
04.08.2020 10.883,8019 10.557,2878
03.08.2020 10.885,1674 10.558,6124
31.07.2020 10.889,2599 10.562,5821
30.07.2020 10.890,627 10.563,9082
29.07.2020 10.891,9955 10.565,2356
28.07.2020 10.893,3617 10.566,5608
27.07.2020 10.895,1301 10.568,2762
24.07.2020 10.901,5732 10.574,526
23.07.2020 10.902,9406 10.575,8524
22.07.2020 10.904,3067 10.577,1775
21.07.2020 10.905,6702 10.578,5001
20.07.2020 10.907,0336 10.579,8226
17.07.2020 10.911,1307 10.583,7968
16.07.2020 10.912,4951 10.585,1202
15.07.2020 10.913,8633 10.586,4474
14.07.2020 10.915,2301 10.587,7732
13.07.2020 10.916,5956 10.589,0977
10.07.2020 10.920,6936 10.593,0728
09.07.2020 10.922,0583 10.594,3966
08.07.2020 10.923,4259 10.595,7231
07.07.2020 10.954,6204 10.625,9818
06.07.2020 10.960,658 10.631,8383
03.07.2020 10.964,7716 10.635,8285
02.07.2020 10.966,1451 10.637,1607
01.07.2020 10.969,2143 10.640,1379
30.06.2020 10.970,5887 10.641,471
29.06.2020 10.973,1824 10.643,9869
26.06.2020 10.991,6585 10.661,9087
24.06.2020 10.995,9483 10.666,0699
23.06.2020 10.997,3254 10.667,4056
22.06.2020 11.010,0492 10.679,7477
19.06.2020 11.014,1859 10.683,7603
18.06.2020 11.015,5638 10.685,0969
17.06.2020 11.016,9385 10.686,4303
16.06.2020 11.037,5421 10.706,4158
15.06.2020 11.053,7045 10.722,0934
12.06.2020 11.057,8346 10.726,0996
11.06.2020 11.059,2106 10.727,4343
10.06.2020 11.060,5864 10.728,7688
09.06.2020 11.061,9652 10.730,1062
08.06.2020 11.063,3423 10.731,442
05.06.2020 11.067,4769 10.735,4526
04.06.2020 11.068,8519 10.736,7863
03.06.2020 11.070,232 10.738,125
02.06.2020 11.071,6092 10.739,4609
01.06.2020 11.073,8494 10.741,6339
29.05.2020 11.078,0626 10.745,7207
28.05.2020 11.079,4355 10.747,0524
27.05.2020 11.080,8129 10.748,3885
26.05.2020 11.082,1865 10.749,7209
25.05.2020 11.083,5612 10.751,0544
22.05.2020 11.087,6941 10.755,0633
21.05.2020 11.089,0725 10.756,4003
20.05.2020 11.090,4489 10.757,7354
19.05.2020 11.091,8212 10.759,0666
18.05.2020 11.093,2011 10.760,4051
15.05.2020 11.097,3321 10.764,4121
14.05.2020 11.098,7099 10.765,7486
13.05.2020 11.104,4874 10.771,3528
12.05.2020 11.105,8596 10.772,6838
11.05.2020 11.107,2313 10.774,0144
08.05.2020 11.111,3527 10.778,0121
07.05.2020 11.112,7248 10.779,3431
06.05.2020 11.114,1045 10.780,6814
05.05.2020 11.115,4844 10.782,0199
04.05.2020 11.116,8666 10.783,3606
30.04.2020 11.122,3784 10.788,707
29.04.2020 11.123,7581 10.790,0454
28.04.2020 11.125,1277 10.791,3739
27.04.2020 11.126,5024 10.792,7073
24.04.2020 11.130,6003 10.796,6823
23.04.2020 11.131,9615 10.798,0027
22.04.2020 11.133,3278 10.799,328
21.04.2020 11.134,6964 10.800,6555
20.04.2020 11.136,0677 10.801,9857
17.04.2020 11.140,184 10.805,9785
16.04.2020 11.141,5575 10.807,3108
15.04.2020 11.142,9262 10.808,6384
14.04.2020 11.144,2895 10.809,9608
13.04.2020 11.145,6484 10.811,2789
09.04.2020 11.151,0839 10.816,5514
08.04.2020 11.160,4793 10.825,6649
07.04.2020 11.161,8454 10.826,99
06.04.2020 11.183,7517 10.848,2391
03.04.2020 11.187,8894 10.852,2527
02.04.2020 11.189,2738 10.853,5956
01.04.2020 11.190,6627 10.854,9428
31.03.2020 11.194,2036 10.858,3775
30.03.2020 11.199,6862 10.863,6956
27.03.2020 11.203,8297 10.867,7148
26.03.2020 11.205,2126 10.869,0562
25.03.2020 11.206,6004 10.870,4024
24.03.2020 11.207,988 10.871,7484
23.03.2020 11.211,0613 10.874,7295
20.03.2020 11.219,714 10.883,1226
19.03.2020 11.221,1085 10.884,4752
18.03.2020 11.222,5045 10.885,8294
17.03.2020 11.223,9059 10.887,1887
16.03.2020 11.225,3053 10.888,5461
13.03.2020 11.229,4976 10.892,6127
12.03.2020 11.230,9077 10.893,9805
11.03.2020 11.232,3127 10.895,3433
10.03.2020 11.233,721 10.896,7094
09.03.2020 11.235,1241 10.898,0704
06.03.2020 11.239,3398 10.902,1596
05.03.2020 11.240,749 10.903,5265
04.03.2020 11.242,1549 10.904,8903
03.03.2020 11.243,5628 10.906,2559
02.03.2020 11.244,9647 10.907,6158
28.02.2020 11.249,1719 10.911,6967
27.02.2020 11.250,5745 10.913,0573
26.02.2020 11.251,9744 10.914,4152
25.02.2020 11.253,3729 10.915,7717
24.02.2020 11.254,7726 10.917,1294
21.02.2020 11.258,9741 10.921,2049
20.02.2020 11.260,3763 10.922,565
19.02.2020 11.261,7737 10.923,9205
18.02.2020 11.263,1753 10.925,28
17.02.2020 11.267,2962 10.929,2773
14.02.2020 11.271,5042 10.933,3591
13.02.2020 11.272,9071 10.934,7199
12.02.2020 11.274,307 10.936,0778
11.02.2020 11.275,7093 10.937,438
10.02.2020 11.277,1099 10.938,7966
07.02.2020 11.281,3009 10.942,8619
06.02.2020 11.282,6984 10.944,2174
05.02.2020 11.284,0961 10.945,5732
04.02.2020 11.285,4942 10.946,9294
03.02.2020 11.286,891 10.948,2843
31.01.2020 11.291,0819 10.952,3494
30.01.2020 11.292,4803 10.953,7059
29.01.2020 11.293,8789 10.955,0625
28.01.2020 11.295,2773 10.956,419
27.01.2020 11.296,6746 10.957,7744
24.01.2020 11.300,8663 10.961,8403
23.01.2020 11.302,2687 10.963,2006
22.01.2020 11.303,671 10.964,5609
21.01.2020 11.305,0747 10.965,9225
20.01.2020 11.306,4764 10.967,2821
17.01.2020 11.310,6821 10.971,3616
16.01.2020 11.312,0854 10.972,7228
15.01.2020 11.313,4864 10.974,0818
14.01.2020 11.319,5498 10.979,9633
13.01.2020 11.320,9523 10.981,3237
10.01.2020 11.325,1643 10.985,4094
09.01.2020 11.326,5663 10.986,7693
08.01.2020 11.348,5964 11.008,1385
07.01.2020 11.350,0 11.009,5