Zeit Referenzpreis Anpassungsschwelle
26.01.2021 18:06:08 13.882,0 15.964,3
26.01.2021 17:35:15 13.882,0 15.964,3
25.01.2021 18:13:22 13.629,0 15.673,35
25.01.2021 17:37:17 13.629,0 15.673,35
22.01.2021 18:25:23 13.846,0 15.922,9
22.01.2021 17:37:43 13.846,0 15.922,9
21.01.2021 17:37:30 13.919,0 16.006,85
20.01.2021 17:45:56 13.902,0 15.987,3
19.01.2021 18:07:41 13.813,0 15.884,95
18.01.2021 18:29:31 13.829,0 15.903,35
15.01.2021 18:07:25 13.771,0 15.836,65
14.01.2021 18:03:36 13.977,0 16.073,55
13.01.2021 18:02:51 13.940,0 16.031,0
12.01.2021 18:13:05 13.917,0 16.004,55
11.01.2021 18:06:37 13.933,0 16.022,95
08.01.2021 18:16:10 14.009,0 16.110,35
07.01.2021 18:10:04 13.980,0 16.077,0
06.01.2021 18:02:26 13.904,0 15.989,6
05.01.2021 18:02:27 13.624,0 15.667,6
04.01.2021 18:25:29 13.726,0 15.784,9
30.12.2020 18:02:53 13.692,0 15.745,8
29.12.2020 18:03:56 13.766,0 15.830,9
28.12.2020 18:04:26 13.788,0 15.856,2
23.12.2020 18:13:42 13.582,0 15.619,3
22.12.2020 17:53:07 13.411,0 15.422,65
21.12.2020 18:45:37 13.240,0 15.226,0
18.12.2020 18:41:03 13.626,5 15.670,475
17.12.2020 18:07:38 13.677,0 15.728,55
16.12.2020 18:13:43 13.550,0 15.582,5
16.12.2020 18:13:43 13.550,0 15.582,5
15.12.2020 18:04:46 13.373,0 15.378,95
15.12.2020 17:36:51 13.373,0 15.378,95
14.12.2020 18:04:56 13.239,0 15.224,85
11.12.2020 18:10:56 13.109,0 15.075,35
10.12.2020 18:07:09 13.300,5 15.295,575
09.12.2020 18:02:20 13.356,5 15.359,975
08.12.2020 18:03:15 13.283,5 15.276,025
07.12.2020 18:48:42 13.265,5 15.255,325
04.12.2020 17:59:39 13.282,0 15.274,3
03.12.2020 18:27:12 13.259,0 15.247,85
02.12.2020 18:24:17 13.305,0 15.300,75
01.12.2020 18:04:00 13.395,5 15.404,825
30.11.2020 18:01:49 13.327,5 15.326,625
27.11.2020 17:59:32 13.355,5 15.358,825
26.11.2020 17:57:39 13.298,0 15.292,7
25.11.2020 18:21:53 13.297,5 15.292,125
24.11.2020 18:25:04 13.284,5 15.277,175
23.11.2020 18:11:23 13.165,0 15.139,75
20.11.2020 18:14:12 13.123,5 15.092,025
19.11.2020 18:12:12 13.079,0 15.040,85
18.11.2020 18:24:12 13.192,5 15.171,375
17.11.2020 18:05:59 13.121,0 15.089,15
16.11.2020 18:03:18 13.160,5 15.134,575
13.11.2020 18:01:58 13.091,0 15.054,65
12.11.2020 18:07:12 13.064,5 15.024,175
11.11.2020 18:09:30 13.224,5 15.208,175
10.11.2020 18:11:45 13.197,0 15.176,55
09.11.2020 18:09:50 13.122,5 15.090,875
09.11.2020 17:37:34 13.122,5 15.090,875
06.11.2020 17:35:13 12.475,5 14.346,825
05.11.2020 17:34:20 12.552,5 14.435,375
04.11.2020 22:19:58 12.293,5 14.137,525
04.11.2020 18:11:30 12.293,5 14.137,525
03.11.2020 17:59:48 12.066,5 13.876,475
03.11.2020 17:35:33 12.066,5 13.876,475
02.11.2020 18:03:21 11.768,0 13.533,2
30.10.2020 18:18:31 11.562,0 13.296,3
29.10.2020 18:36:38 11.561,5 13.295,725
28.10.2020 18:26:01 11.517,0 13.244,55
28.10.2020 17:35:17 11.517,0 13.244,55
27.10.2020 18:17:30 12.061,0 13.870,15
26.10.2020 17:57:53 12.169,5 13.994,925
26.10.2020 17:35:44 12.169,5 13.994,925
23.10.2020 18:17:40 12.619,0 14.511,85
22.10.2020 18:04:04 12.524,5 14.403,175
21.10.2020 18:02:18 12.542,0 14.423,3
21.10.2020 17:59:04 12.542,0 14.423,3
20.10.2020 18:10:01 12.746,0 14.657,9
19.10.2020 17:59:03 12.850,5 14.778,075
16.10.2020 17:55:54 12.901,5 14.836,725
15.10.2020 17:34:59 12.667,5 14.567,625
14.10.2020 18:02:24 13.016,0 14.968,4
14.10.2020 17:36:49 13.016,0 14.968,4
13.10.2020 17:57:25 12.982,0 14.929,3
12.10.2020 18:00:20 13.120,5 15.088,575
09.10.2020 18:02:28 13.022,0 14.975,3
08.10.2020 17:57:37 13.041,0 14.997,15
07.10.2020 17:58:10 12.891,0 14.824,65
06.10.2020 17:57:49 12.897,0 14.831,55
05.10.2020 17:57:40 12.819,0 14.741,85
02.10.2020 18:13:30 12.658,5 14.557,275
01.10.2020 18:16:54 12.693,0 14.596,95
30.09.2020 17:54:56 12.776,0 14.692,4
29.09.2020 17:58:25 12.796,0 14.715,4
28.09.2020 18:20:56 12.852,0 14.779,8
28.09.2020 18:01:29 12.852,0 14.779,8
25.09.2020 18:22:09 12.419,5 14.282,425
24.09.2020 17:59:15 12.581,5 14.468,725
23.09.2020 18:00:34 12.632,0 14.526,8
22.09.2020 18:00:00 12.620,0 14.513,0
10.09.2020 18:26:30 13.219,0 15.201,85
10.09.2020 18:26:30 13.219,0 15.201,85
09.09.2020 18:04:09 13.249,0 15.236,35
08.09.2020 17:57:12 12.978,0 14.924,7
07.09.2020 18:19:16 13.083,0 15.045,45
04.09.2020 18:25:42 12.798,5 14.718,275
03.09.2020 18:16:29 13.034,0 14.989,1
02.09.2020 17:56:40 13.219,5 15.202,425
01.09.2020 18:02:34 12.959,0 14.902,85
31.08.2020 18:05:30 12.921,0 14.859,15
28.08.2020 17:55:02 13.026,0 14.979,9
27.08.2020 17:56:03 13.091,0 15.054,65
26.08.2020 17:57:38 13.187,5 15.165,625
25.08.2020 18:10:26 13.076,0 15.037,4
24.08.2020 18:06:00 13.064,0 15.023,6
21.08.2020 18:15:20 12.749,0 14.661,35
20.08.2020 18:01:47 12.829,5 14.753,925
19.08.2020 18:03:57 12.977,0 14.923,55
18.08.2020 17:58:55 12.857,0 14.785,55
17.08.2020 17:55:27 12.934,5 14.874,675
14.08.2020 17:58:58 12.896,5 14.830,975
13.08.2020 18:03:01 13.010,5 14.962,075
12.08.2020 17:57:28 13.063,5 15.023,025
11.08.2020 18:02:40 12.944,0 14.885,6
10.08.2020 17:56:44 12.674,0 14.575,1
07.08.2020 17:55:08 12.650,0 14.547,5
06.08.2020 18:00:21 12.605,0 14.495,75
05.08.2020 17:56:28 12.647,5 14.544,625
04.08.2020 18:07:35 12.585,0 14.472,75
03.08.2020 17:59:30 12.658,0 14.556,7
31.07.2020 18:02:25 12.350,0 14.202,5
30.07.2020 17:57:34 12.342,0 14.193,3
29.07.2020 17:59:30 12.827,5 14.751,625
28.07.2020 18:33:59 12.838,0 14.763,7
27.07.2020 18:02:53 12.849,5 14.776,925
24.07.2020 17:59:26 12.834,0 14.759,1
23.07.2020 17:55:15 13.104,5 15.070,175
22.07.2020 18:06:03 13.090,5 15.054,075
10.07.2020 18:19:00 12.608,5 14.499,775
09.07.2020 18:06:26 12.485,5 14.358,325
08.07.2020 17:55:44 12.480,0 14.352,0
07.07.2020 17:56:27 12.609,5 14.500,925
06.07.2020 18:01:08 12.734,5 14.644,675
03.07.2020 17:55:23 12.488,5 14.361,775
02.07.2020 17:54:59 12.598,0 14.487,7
01.07.2020 17:56:18 12.226,0 14.059,9
30.06.2020 17:56:37 12.318,5 14.166,275
29.06.2020 17:58:52 12.245,0 14.081,75
26.06.2020 18:09:11 12.073,5 13.884,525
25.06.2020 17:58:56 12.201,5 14.031,725
24.06.2020 18:03:50 12.090,0 13.903,5
23.06.2020 18:02:28 12.518,5 14.396,275
22.06.2020 18:03:35 12.223,0 14.056,45
19.06.2020 17:58:53 12.317,5 14.165,125
18.06.2020 18:34:37 12.270,5 14.111,075
18.06.2020 18:34:37 12.270,5 14.111,075
17.06.2020 18:07:27 12.351,5 14.204,225
16.06.2020 18:08:02 12.325,5 14.174,325
15.06.2020 18:02:45 11.918,5 13.706,275
12.06.2020 17:59:13 11.937,0 13.727,55
11.06.2020 17:51:58 12.035,5 13.840,825
10.06.2020 17:56:04 12.561,5 14.445,725
09.06.2020 17:56:50 12.649,0 14.546,35
08.06.2020 17:57:30 12.842,0 14.768,3
05.06.2020 18:21:39 12.854,5 14.782,675
05.06.2020 17:35:24 12.854,5 14.782,675
04.06.2020 17:59:56 12.430,5 14.295,075
03.06.2020 18:15:11 12.476,5 14.347,975
03.06.2020 17:35:12 12.476,5 14.347,975
02.06.2020 17:56:37 11.991,5 13.790,225
29.05.2020 17:58:28 11.596,0 13.335,4
28.05.2020 17:55:06 11.810,5 13.582,075
27.05.2020 17:59:12 11.653,0 13.400,95
26.05.2020 18:05:16 11.523,5 13.252,025
25.05.2020 18:57:18 11.366,5 13.071,475
22.05.2020 22:49:57 11.074,5 12.735,675
22.05.2020 18:07:05 11.074,5 12.735,675
21.05.2020 18:12:49 11.057,5 12.716,125
20.05.2020 18:07:06 11.240,0 12.926,0
19.05.2020 17:59:14 11.093,5 12.757,525
18.05.2020 18:14:14 11.070,0 12.730,5
18.05.2020 17:37:11 11.070,0 12.730,5
15.05.2020 18:02:39 10.448,0 12.015,2
15.05.2020 17:39:52 10.448,0 12.015,2
14.05.2020 18:15:27 10.321,0 11.869,15
14.05.2020 17:35:07 10.321,0 11.869,15
13.05.2020 18:12:31 10.543,0 12.124,45
13.05.2020 17:33:58 10.543,0 12.124,45
12.05.2020 18:01:02 10.837,0 12.462,55
11.05.2020 18:03:30 10.827,5 12.451,625
08.05.2020 18:03:07 10.906,0 12.541,9
07.05.2020 18:02:25 10.745,5 12.357,325
06.05.2020 18:07:24 10.620,0 12.213,0
05.05.2020 18:02:49 10.732,5 12.342,375
05.05.2020 17:35:20 10.732,5 12.342,375
04.05.2020 18:07:37 10.472,0 12.042,8
04.05.2020 17:36:11 10.472,0 12.042,8
30.04.2020 18:04:10 10.844,0 12.470,6
30.04.2020 17:37:00 10.844,0 12.470,6
29.04.2020 17:58:25 11.112,0 12.778,8
29.04.2020 17:38:54 11.112,0 12.778,8
28.04.2020 18:01:20 10.793,5 12.412,525
28.04.2020 17:40:47 10.793,5 12.412,525
27.04.2020 17:59:34 10.629,5 12.223,925
24.04.2020 18:09:04 10.337,0 11.887,55
24.04.2020 17:35:44 10.337,0 11.887,55
23.04.2020 18:00:54 10.532,0 12.111,8
22.04.2020 18:47:57 10.405,5 11.966,325
22.04.2020 18:36:25 10.405,5 11.966,325
22.04.2020 17:37:32 10.405,5 11.966,325
21.04.2020 18:31:36 10.254,5 11.792,675
21.04.2020 17:35:35 10.254,5 11.792,675
20.04.2020 18:38:42 10.646,0 12.242,9
17.04.2020 18:01:32 10.589,5 12.177,925
16.04.2020 18:04:01 10.323,0 11.871,45
15.04.2020 18:07:32 10.267,5 11.807,625
15.04.2020 17:35:49 10.267,5 11.807,625
14.04.2020 18:31:21 10.697,5 12.302,125
09.04.2020 18:04:29 10.550,0 12.132,5
09.04.2020 17:38:50 10.550,0 12.132,5
08.04.2020 18:01:28 10.307,5 11.853,625
07.04.2020 18:00:34 10.330,0 11.879,5
07.04.2020 17:35:55 10.330,0 11.879,5
06.04.2020 18:09:47 10.047,5 11.554,625
06.04.2020 17:33:56 10.047,5 11.554,625
03.04.2020 18:07:09 9.499,5 10.924,425
03.04.2020 18:01:21 9.499,5 10.924,425
02.04.2020 18:00:02 9.521,5 10.949,725
01.04.2020 18:06:07 9.490,0 10.913,5
01.04.2020 17:35:03 9.490,0 10.913,5
31.03.2020 18:00:05 9.897,5 11.382,125
30.03.2020 18:34:14 9.765,0 11.229,75
27.03.2020 22:33:30 9.586,0 11.023,9
27.03.2020 18:27:01 9.586,0 11.023,9
26.03.2020 18:24:17 9.932,5 11.422,375
26.03.2020 17:35:18 9.932,5 11.422,375
25.03.2020 18:12:13 9.794,5 11.263,675
25.03.2020 17:38:57 9.794,5 11.263,675
24.03.2020 18:07:51 9.613,5 11.055,525
23.03.2020 18:49:52 8.697,0 10.001,55
20.03.2020 17:57:59 8.835,0 10.160,25
20.03.2020 17:34:57 8.835,0 10.160,25
19.03.2020 17:34:16 8.629,0 9.923,35
18.03.2020 18:03:05 8.480,5 9.752,575
18.03.2020 18:03:05 8.480,5 9.752,575
17.03.2020 18:02:18 8.914,5 10.251,675
16.03.2020 18:04:09 8.721,5 10.029,725
13.03.2020 18:01:38 9.166,0 10.540,9
12.03.2020 18:19:43 9.241,5 10.627,725
11.03.2020 17:58:56 10.397,5 11.957,125
09.03.2020 18:09:13 10.681,5 12.283,725
06.03.2020 18:17:26 11.549,0 13.281,35
05.03.2020 17:57:57 11.957,5 13.751,125
04.03.2020 17:55:56 12.089,0 13.902,35
03.03.2020 17:58:08 11.912,5 13.699,375
02.03.2020 17:57:39 11.857,0 13.635,55
28.02.2020 18:25:25 11.846,0 13.622,9
27.02.2020 18:01:38 12.379,5 14.236,425
26.02.2020 18:01:33 12.769,5 14.684,925
25.02.2020 17:55:30 12.791,5 14.710,225
24.02.2020 18:26:50 13.025,5 14.979,325
21.02.2020 18:02:01 13.561,5 15.595,725
20.02.2020 21:22:47 13.702,0 15.757,3
20.02.2020 18:03:29 13.702,0 15.757,3
19.02.2020 17:57:50 13.779,5 15.846,425
18.02.2020 18:03:26 13.661,0 15.710,15
17.02.2020 17:55:23 13.779,5 15.846,425
14.02.2020 18:12:29 13.736,0 15.796,4
13.02.2020 17:58:48 13.725,5 15.784,325
12.02.2020 18:04:49 13.739,5 15.800,425
11.02.2020 18:00:35 13.643,0 15.689,45
10.02.2020 18:00:56 13.482,0 15.504,3
07.02.2020 17:56:53 13.514,5 15.541,675
06.02.2020 18:10:54 13.565,5 15.600,325
05.02.2020 18:11:37 13.478,0 15.499,7
04.02.2020 18:12:25 13.273,5 15.264,525
03.02.2020 18:02:23 13.040,0 14.996,0
03.02.2020 17:59:09 13.040,0 14.996,0
31.01.2020 17:56:14 12.992,5 14.941,375
30.01.2020 18:09:11 13.149,0 15.121,35
29.01.2020 17:59:16 13.349,0 15.351,35
28.01.2020 18:00:48 13.311,0 15.307,65
28.01.2020 17:59:24 13.311,0 15.307,65
27.01.2020 17:59:01 13.210,0 15.191,5
24.01.2020 18:27:30 13.565,0 15.599,75
24.01.2020 17:58:51 13.565,0 15.599,75
23.01.2020 18:01:39 13.383,0 15.390,45
22.01.2020 17:58:07 13.501,0 15.526,15
21.01.2020 17:55:34 13.547,5 15.579,625
20.01.2020 18:05:53 13.544,0 15.575,6
17.01.2020 17:56:21 13.508,0 15.534,2
16.01.2020 17:57:16 13.424,5 15.438,175
15.01.2020 18:02:56 13.415,5 15.427,825
14.01.2020 18:00:37 13.448,5 15.465,775
13.01.2020 17:55:59 13.439,5 15.455,425
10.01.2020 18:15:20 13.491,5 15.515,225
09.01.2020 17:58:35 13.488,0 15.511,2
08.01.2020 17:54:37 13.311,5 15.308,225
07.01.2020 17:54:25 13.225,0 15.208,75
06.01.2020 17:56:28 13.111,5 15.078,225
03.01.2020 17:54:26 13.196,5 15.175,975
02.01.2020 18:15:00 13.389,5 15.397,925
30.12.2019 18:09:15 13.133,0 15.102,95
27.12.2019 18:03:48 13.321,5 15.319,725
23.12.2019 17:59:35 13.300,0 15.295,0
20.12.2019 18:11:58 13.311,5 15.308,225
19.12.2019 18:18:36 13.211,0 15.192,65
18.12.2019 17:57:23 13.231,5 15.216,225
18.12.2019 17:57:23 13.231,5 15.216,225
17.12.2019 18:23:14 13.293,0 15.286,95
16.12.2019 18:00:08 13.410,0 15.421,5
13.12.2019 18:20:03 13.270,5 15.261,075
12.12.2019 17:56:06 13.234,0 15.219,1
11.12.2019 17:57:10 13.152,5 15.125,375
10.12.2019 17:55:24 13.066,5 15.026,475
09.12.2019 17:57:21 13.106,0 15.071,9
06.12.2019 17:57:47 13.168,0 15.143,2
05.12.2019 17:57:50 13.083,0 15.045,45
04.12.2019 17:55:24 13.135,5 15.105,825
03.12.2019 17:56:24 12.988,5 14.936,775
02.12.2019 17:57:18 12.977,5 14.924,125
29.11.2019 17:55:12 13.245,0 15.231,75
28.11.2019 18:02:00 13.238,0 15.223,7
27.11.2019 17:53:52 13.279,5 15.271,425
26.11.2019 18:22:51 13.242,0 15.228,3
25.11.2019 17:53:32 13.244,5 15.231,175
22.11.2019 18:00:03 13.159,5 15.133,425
21.11.2019 19:05:57 13.154,0 15.127,1
21.11.2019 17:59:40 13.154,0 15.127,1
20.11.2019 17:59:07 13.167,0 15.142,05
19.11.2019 19:10:40 13.217,0 15.199,55
18.11.2019 18:08:25 13.190,0 15.168,5
15.11.2019 17:57:51 13.232,5 15.217,375
14.11.2019 18:10:34 13.186,0 15.163,9
13.11.2019 18:09:45 13.224,5 15.208,175
12.11.2019 18:03:07 13.290,0 15.283,5
11.11.2019 18:02:49 13.204,0 15.184,6
08.11.2019 18:21:38 13.217,5 15.200,125
07.11.2019 17:56:59 13.272,0 15.262,8
06.11.2019 18:00:12 13.168,0 15.143,2
06.11.2019 17:58:58 13.168,0 15.143,2
05.11.2019 17:56:40 13.140,0 15.111,0
04.11.2019 18:21:01 13.119,5 15.087,425
01.11.2019 18:04:18 12.945,5 14.887,325
31.10.2019 17:57:20 12.894,0 14.828,1
30.10.2019 17:55:28 12.904,0 14.839,6
29.10.2019 17:59:34 12.936,0 14.876,4
28.10.2019 17:54:48 12.950,0 14.892,5
25.10.2019 18:07:20 12.887,5 14.820,625
24.10.2019 17:58:24 12.869,5 14.799,925
23.10.2019 18:04:03 12.799,5 14.719,425
22.10.2019 17:57:15 12.754,5 14.667,675
21.10.2019 18:02:21 12.748,5 14.660,775
18.10.2019 17:57:15 12.645,5 14.542,325
17.10.2019 17:59:53 12.680,0 14.582,0
16.10.2019 17:57:53 12.681,0 14.583,15
15.10.2019 17:54:23 12.636,0 14.531,4
14.10.2019 17:56:06 12.469,0 14.339,35
11.10.2019 17:55:31 12.484,0 14.356,6
10.10.2019 18:02:22 12.175,5 14.001,825
09.10.2019 17:58:15 12.074,0 13.885,1
08.10.2019 18:01:36 11.975,5 13.771,825
07.10.2019 18:05:37 12.076,0 13.887,4
04.10.2019 17:56:15 11.984,0 13.781,6
02.10.2019 17:58:57 11.943,5 13.735,025
01.10.2019 17:53:55 12.273,5 14.114,525
30.09.2019 17:58:21 12.416,5 14.278,975
27.09.2019 18:11:35 12.359,5 14.213,425
26.09.2019 17:56:10 12.271,0 14.111,65
25.09.2019 17:55:52 12.217,5 14.050,125
24.09.2019 17:57:21 12.302,5 14.147,875
23.09.2019 17:54:46 12.332,5 14.182,375
20.09.2019 17:58:52 12.452,5 14.320,375