Zeit Referenzpreis Anpassungsschwelle
16.04.2021 18:12:23 15.273,0 12.982,05
16.04.2021 18:12:23 15.273,0 12.982,05
15.04.2021 18:03:01 15.227,0 12.942,95
15.04.2021 18:03:01 15.227,0 12.942,95
14.04.2021 18:03:52 15.262,0 12.972,7
14.04.2021 18:03:52 15.262,0 12.972,7
13.04.2021 18:03:41 15.249,0 12.961,65
13.04.2021 18:03:41 15.249,0 12.961,65
12.04.2021 18:09:16 15.241,0 12.954,85
12.04.2021 18:09:16 15.241,0 12.954,85
09.04.2021 18:03:36 15.211,0 12.929,35
09.04.2021 18:03:36 15.211,0 12.929,35
08.04.2021 18:05:27 15.200,0 12.920,0
08.04.2021 18:05:27 15.200,0 12.920,0
07.04.2021 18:21:28 15.237,0 12.951,45
07.04.2021 18:21:28 15.237,0 12.951,45
06.04.2021 18:07:37 15.113,0 12.846,05
06.04.2021 18:07:37 15.113,0 12.846,05
01.04.2021 18:15:59 15.017,0 12.764,45
01.04.2021 18:15:59 15.017,0 12.764,45
31.03.2021 18:03:10 15.037,0 12.781,45
31.03.2021 18:03:10 15.037,0 12.781,45
30.03.2021 18:15:43 14.845,0 12.618,25
30.03.2021 18:15:43 14.845,0 12.618,25
29.03.2021 18:08:27 14.758,0 12.544,3
29.03.2021 18:08:27 14.758,0 12.544,3
26.03.2021 18:03:40 14.613,0 12.421,05
26.03.2021 18:03:40 14.613,0 12.421,05
25.03.2021 18:08:03 14.617,0 12.424,45
25.03.2021 18:08:03 14.617,0 12.424,45
24.03.2021 18:06:27 14.696,0 12.491,6
24.03.2021 18:06:27 14.696,0 12.491,6
23.03.2021 18:09:38 14.669,0 12.468,65
23.03.2021 18:09:38 14.669,0 12.468,65
22.03.2021 18:19:41 14.656,0 12.457,6
22.03.2021 18:19:41 14.656,0 12.457,6
19.03.2021 18:19:36 14.799,0 12.579,15
19.03.2021 18:19:36 14.799,0 12.579,15
18.03.2021 18:24:43 14.608,0 12.416,8
18.03.2021 18:24:43 14.608,0 12.416,8
17.03.2021 18:09:45 14.560,0 12.376,0
17.03.2021 18:09:45 14.560,0 12.376,0
17.03.2021 18:09:45 14.560,0 12.376,0
17.03.2021 18:09:45 14.560,0 12.376,0
16.03.2021 18:07:01 14.465,0 12.295,25
16.03.2021 18:07:01 14.465,0 12.295,25
15.03.2021 18:03:24 14.504,0 12.328,4
15.03.2021 18:03:24 14.504,0 12.328,4
12.03.2021 18:31:28 14.578,0 12.391,3
12.03.2021 18:31:28 14.578,0 12.391,3
12.03.2021 18:29:09 14.578,0 12.391,3
12.03.2021 18:29:09 14.578,0 12.391,3
11.03.2021 18:11:17 14.536,0 12.355,6
11.03.2021 18:11:17 14.536,0 12.355,6
10.03.2021 18:07:26 14.459,0 12.290,15
10.03.2021 18:07:26 14.459,0 12.290,15
09.03.2021 18:18:55 14.397,0 12.237,45
09.03.2021 18:18:55 14.397,0 12.237,45
08.03.2021 18:05:42 13.919,0 11.831,15
08.03.2021 18:05:42 13.919,0 11.831,15
05.03.2021 18:14:25 13.919,0 11.831,15
05.03.2021 18:14:25 13.919,0 11.831,15
04.03.2021 17:36:36 14.053,0 11.945,05
04.03.2021 17:36:36 14.053,0 11.945,05
03.03.2021 18:05:53 14.070,0 11.959,5
03.03.2021 18:05:53 14.070,0 11.959,5
02.03.2021 18:13:59 14.044,0 11.937,4
02.03.2021 18:13:59 14.044,0 11.937,4
01.03.2021 18:08:54 13.995,0 11.895,75
01.03.2021 18:08:54 13.995,0 11.895,75
26.02.2021 18:06:00 13.755,0 11.691,75
26.02.2021 18:06:00 13.755,0 11.691,75
25.02.2021 18:44:50 13.978,0 11.881,3
25.02.2021 18:44:50 13.978,0 11.881,3
25.02.2021 17:42:36 13.978,0 11.881,3
25.02.2021 17:42:36 13.978,0 11.881,3
24.02.2021 18:04:37 13.848,0 11.770,8
24.02.2021 18:04:37 13.848,0 11.770,8
24.02.2021 17:34:20 13.848,0 11.770,8
24.02.2021 17:34:20 13.848,0 11.770,8
23.02.2021 17:36:18 13.959,0 11.865,15
23.02.2021 17:36:18 13.959,0 11.865,15
22.02.2021 18:09:41 14.002,0 11.901,7
22.02.2021 18:09:41 14.002,0 11.901,7
19.02.2021 18:01:43 13.884,0 11.801,4
19.02.2021 18:01:43 13.884,0 11.801,4
18.02.2021 18:06:18 13.884,0 11.801,4
18.02.2021 18:06:18 13.884,0 11.801,4
18.02.2021 17:38:18 13.884,0 11.801,4
18.02.2021 17:38:18 13.884,0 11.801,4
17.02.2021 18:13:51 13.902,0 11.816,7
17.02.2021 18:13:51 13.902,0 11.816,7
16.02.2021 18:14:53 14.055,0 11.946,75
16.02.2021 18:14:53 14.055,0 11.946,75
15.02.2021 18:06:04 14.115,0 11.997,75
15.02.2021 18:06:04 14.115,0 11.997,75
12.02.2021 18:13:44 14.036,0 11.930,6
12.02.2021 18:13:44 14.036,0 11.930,6
11.02.2021 18:09:26 14.026,0 11.922,1
11.02.2021 18:09:26 14.026,0 11.922,1
10.02.2021 18:06:36 13.917,0 11.829,45
10.02.2021 18:06:36 13.917,0 11.829,45
09.02.2021 18:10:39 13.995,0 11.895,75
09.02.2021 18:10:39 13.995,0 11.895,75
08.02.2021 18:08:26 14.074,0 11.962,9
08.02.2021 18:08:26 14.074,0 11.962,9
05.02.2021 18:12:21 14.041,0 11.934,85
05.02.2021 18:12:21 14.041,0 11.934,85
04.02.2021 18:14:54 14.044,0 11.937,4
04.02.2021 18:14:54 14.044,0 11.937,4
04.02.2021 17:36:21 14.044,0 11.937,4
04.02.2021 17:36:21 14.044,0 11.937,4
03.02.2021 18:23:59 13.918,0 11.830,3
03.02.2021 18:23:59 13.918,0 11.830,3
02.02.2021 18:08:59 13.824,0 11.750,4
02.02.2021 18:08:59 13.824,0 11.750,4
01.02.2021 18:28:46 13.624,0 11.580,4
01.02.2021 18:28:46 13.624,0 11.580,4
29.01.2021 18:06:50 13.442,0 11.425,7
29.01.2021 18:06:50 13.442,0 11.425,7
29.01.2021 17:34:15 13.442,0 11.425,7
29.01.2021 17:34:15 13.442,0 11.425,7
28.01.2021 17:38:19 13.651,0 11.603,35
28.01.2021 17:38:19 13.651,0 11.603,35
27.01.2021 17:34:42 13.638,0 11.592,3
27.01.2021 17:34:42 13.638,0 11.592,3
26.01.2021 18:06:08 13.882,0 11.799,7
26.01.2021 18:06:08 13.882,0 11.799,7
26.01.2021 17:35:15 13.882,0 11.799,7
26.01.2021 17:35:15 13.882,0 11.799,7
25.01.2021 18:13:22 13.629,0 11.584,65
25.01.2021 18:13:22 13.629,0 11.584,65
25.01.2021 17:37:17 13.629,0 11.584,65
25.01.2021 17:37:17 13.629,0 11.584,65
22.01.2021 18:25:23 13.846,0 11.769,1
22.01.2021 18:25:23 13.846,0 11.769,1
22.01.2021 17:37:43 13.846,0 11.769,1
22.01.2021 17:37:43 13.846,0 11.769,1
21.01.2021 17:37:30 13.919,0 11.831,15
21.01.2021 17:37:30 13.919,0 11.831,15
20.01.2021 17:45:56 13.902,0 11.816,7
20.01.2021 17:45:56 13.902,0 11.816,7
19.01.2021 18:07:41 13.813,0 11.741,05
19.01.2021 18:07:41 13.813,0 11.741,05
18.01.2021 18:29:31 13.829,0 11.754,65
18.01.2021 18:29:31 13.829,0 11.754,65
15.01.2021 18:07:25 13.771,0 11.705,35
15.01.2021 18:07:25 13.771,0 11.705,35
14.01.2021 18:03:36 13.977,0 11.880,45
14.01.2021 18:03:36 13.977,0 11.880,45
13.01.2021 18:02:51 13.940,0 11.849,0
13.01.2021 18:02:51 13.940,0 11.849,0
12.01.2021 18:13:05 13.917,0 11.829,45
12.01.2021 18:13:05 13.917,0 11.829,45
11.01.2021 18:06:37 13.933,0 11.843,05
11.01.2021 18:06:37 13.933,0 11.843,05
08.01.2021 18:16:10 14.009,0 11.907,65
08.01.2021 18:16:10 14.009,0 11.907,65
07.01.2021 18:10:04 13.980,0 11.883,0
07.01.2021 18:10:04 13.980,0 11.883,0
06.01.2021 18:02:26 13.904,0 11.818,4
06.01.2021 18:02:26 13.904,0 11.818,4
05.01.2021 18:02:27 13.624,0 11.580,4
05.01.2021 18:02:27 13.624,0 11.580,4
04.01.2021 18:25:29 13.726,0 11.667,1
04.01.2021 18:25:29 13.726,0 11.667,1
30.12.2020 18:02:53 13.692,0 11.638,2
30.12.2020 18:02:53 13.692,0 11.638,2
29.12.2020 18:03:56 13.766,0 11.701,1
29.12.2020 18:03:56 13.766,0 11.701,1
28.12.2020 18:04:26 13.788,0 11.719,8
28.12.2020 18:04:26 13.788,0 11.719,8
23.12.2020 18:13:42 13.582,0 11.544,7
23.12.2020 18:13:42 13.582,0 11.544,7
22.12.2020 17:53:07 13.411,0 11.399,35
22.12.2020 17:53:07 13.411,0 11.399,35
21.12.2020 18:45:37 13.240,0 11.254,0
21.12.2020 18:45:37 13.240,0 11.254,0
18.12.2020 18:41:03 13.626,5 11.582,525
18.12.2020 18:41:03 13.626,5 11.582,525
17.12.2020 18:07:38 13.677,0 11.625,45
17.12.2020 18:07:38 13.677,0 11.625,45
16.12.2020 18:13:43 13.550,0 11.517,5
16.12.2020 18:13:43 13.550,0 11.517,5
16.12.2020 18:13:43 13.550,0 11.517,5
16.12.2020 18:13:43 13.550,0 11.517,5
15.12.2020 18:04:46 13.373,0 11.367,05
15.12.2020 18:04:46 13.373,0 11.367,05
15.12.2020 17:36:51 13.373,0 11.367,05
15.12.2020 17:36:51 13.373,0 11.367,05
14.12.2020 18:04:56 13.239,0 11.253,15
14.12.2020 18:04:56 13.239,0 11.253,15
11.12.2020 18:10:56 13.109,0 11.142,65
11.12.2020 18:10:56 13.109,0 11.142,65
10.12.2020 18:07:09 13.300,5 11.305,425
10.12.2020 18:07:09 13.300,5 11.305,425
09.12.2020 18:02:20 13.356,5 11.353,025
09.12.2020 18:02:20 13.356,5 11.353,025
08.12.2020 18:03:15 13.283,5 11.290,975
08.12.2020 18:03:15 13.283,5 11.290,975
07.12.2020 18:48:42 13.265,5 11.275,675
07.12.2020 18:48:42 13.265,5 11.275,675
04.12.2020 17:59:39 13.282,0 11.289,7
04.12.2020 17:59:39 13.282,0 11.289,7
03.12.2020 18:27:12 13.259,0 11.270,15
03.12.2020 18:27:12 13.259,0 11.270,15
02.12.2020 18:24:17 13.305,0 11.309,25
02.12.2020 18:24:17 13.305,0 11.309,25
01.12.2020 18:04:00 13.395,5 11.386,175
01.12.2020 18:04:00 13.395,5 11.386,175
30.11.2020 18:01:49 13.327,5 11.328,375
30.11.2020 18:01:49 13.327,5 11.328,375
27.11.2020 17:59:32 13.355,5 11.352,175
27.11.2020 17:59:32 13.355,5 11.352,175
26.11.2020 17:57:39 13.298,0 11.303,3
26.11.2020 17:57:39 13.298,0 11.303,3
25.11.2020 18:21:53 13.297,5 11.302,875
25.11.2020 18:21:53 13.297,5 11.302,875
24.11.2020 18:25:04 13.284,5 11.291,825
24.11.2020 18:25:04 13.284,5 11.291,825
23.11.2020 18:11:23 13.165,0 11.190,25
23.11.2020 18:11:23 13.165,0 11.190,25
20.11.2020 18:14:12 13.123,5 11.154,975
20.11.2020 18:14:12 13.123,5 11.154,975
19.11.2020 18:12:12 13.079,0 11.117,15
19.11.2020 18:12:12 13.079,0 11.117,15
18.11.2020 18:24:12 13.192,5 11.213,625
18.11.2020 18:24:12 13.192,5 11.213,625
17.11.2020 18:05:59 13.121,0 11.152,85
17.11.2020 18:05:59 13.121,0 11.152,85
16.11.2020 18:03:18 13.160,5 11.186,425
16.11.2020 18:03:18 13.160,5 11.186,425
13.11.2020 18:01:58 13.091,0 11.127,35
13.11.2020 18:01:58 13.091,0 11.127,35
12.11.2020 18:07:12 13.064,5 11.104,825
12.11.2020 18:07:12 13.064,5 11.104,825
11.11.2020 18:09:30 13.224,5 11.240,825
11.11.2020 18:09:30 13.224,5 11.240,825
10.11.2020 18:11:45 13.197,0 11.217,45
10.11.2020 18:11:45 13.197,0 11.217,45
09.11.2020 18:09:50 13.122,5 11.154,125
09.11.2020 18:09:50 13.122,5 11.154,125
09.11.2020 17:37:34 13.122,5 11.154,125
09.11.2020 17:37:34 13.122,5 11.154,125
06.11.2020 17:35:13 12.475,5 10.604,175
06.11.2020 17:35:13 12.475,5 10.604,175
05.11.2020 17:34:20 12.552,5 10.669,625
05.11.2020 17:34:20 12.552,5 10.669,625
04.11.2020 22:19:58 12.293,5 10.449,475
04.11.2020 22:19:58 12.293,5 10.449,475
04.11.2020 18:11:30 12.293,5 10.449,475
04.11.2020 18:11:30 12.293,5 10.449,475
03.11.2020 17:59:48 12.066,5 10.256,525
03.11.2020 17:59:48 12.066,5 10.256,525
03.11.2020 17:35:33 12.066,5 10.256,525
03.11.2020 17:35:33 12.066,5 10.256,525
02.11.2020 18:03:21 11.768,0 10.002,8
02.11.2020 18:03:21 11.768,0 10.002,8
30.10.2020 18:18:31 11.562,0 9.827,7
30.10.2020 18:18:31 11.562,0 9.827,7
29.10.2020 18:36:38 11.561,5 9.827,275
29.10.2020 18:36:38 11.561,5 9.827,275
28.10.2020 18:26:01 11.517,0 9.789,45
28.10.2020 18:26:01 11.517,0 9.789,45
28.10.2020 17:35:17 11.517,0 9.789,45
28.10.2020 17:35:17 11.517,0 9.789,45
27.10.2020 18:17:30 12.061,0 10.251,85
27.10.2020 18:17:30 12.061,0 10.251,85
26.10.2020 17:57:53 12.169,5 10.344,075
26.10.2020 17:57:53 12.169,5 10.344,075
26.10.2020 17:35:44 12.169,5 10.344,075
26.10.2020 17:35:44 12.169,5 10.344,075
23.10.2020 18:17:40 12.619,0 10.726,15
23.10.2020 18:17:40 12.619,0 10.726,15
22.10.2020 18:04:04 12.524,5 10.645,825
22.10.2020 18:04:04 12.524,5 10.645,825
21.10.2020 18:02:18 12.542,0 10.660,7
21.10.2020 18:02:18 12.542,0 10.660,7
21.10.2020 17:59:04 12.542,0 10.660,7
21.10.2020 17:59:04 12.542,0 10.660,7
20.10.2020 18:10:01 12.746,0 10.834,1
20.10.2020 18:10:01 12.746,0 10.834,1
19.10.2020 17:59:03 12.850,5 10.922,925
19.10.2020 17:59:03 12.850,5 10.922,925
16.10.2020 17:55:54 12.901,5 10.966,275
16.10.2020 17:55:54 12.901,5 10.966,275
15.10.2020 17:34:59 12.667,5 10.767,375
15.10.2020 17:34:59 12.667,5 10.767,375
14.10.2020 18:02:24 13.016,0 11.063,6
14.10.2020 18:02:24 13.016,0 11.063,6
14.10.2020 17:36:49 13.016,0 11.063,6
14.10.2020 17:36:49 13.016,0 11.063,6
13.10.2020 17:57:25 12.982,0 11.034,7
13.10.2020 17:57:25 12.982,0 11.034,7
12.10.2020 18:00:20 13.120,5 11.152,425
12.10.2020 18:00:20 13.120,5 11.152,425
09.10.2020 18:02:28 13.022,0 11.068,7
09.10.2020 18:02:28 13.022,0 11.068,7
08.10.2020 17:57:37 13.041,0 11.084,85
08.10.2020 17:57:37 13.041,0 11.084,85
07.10.2020 17:58:10 12.891,0 10.957,35
07.10.2020 17:58:10 12.891,0 10.957,35
06.10.2020 17:57:49 12.897,0 10.962,45
06.10.2020 17:57:49 12.897,0 10.962,45
05.10.2020 17:57:40 12.819,0 10.896,15
05.10.2020 17:57:40 12.819,0 10.896,15
02.10.2020 18:13:30 12.658,5 10.759,725
02.10.2020 18:13:30 12.658,5 10.759,725
01.10.2020 18:16:54 12.693,0 10.789,05
01.10.2020 18:16:54 12.693,0 10.789,05
30.09.2020 17:54:56 12.776,0 10.859,6
30.09.2020 17:54:56 12.776,0 10.859,6
29.09.2020 17:58:25 12.796,0 10.876,6
29.09.2020 17:58:25 12.796,0 10.876,6
28.09.2020 18:20:56 12.852,0 10.924,2
28.09.2020 18:20:56 12.852,0 10.924,2
28.09.2020 18:01:29 12.852,0 10.924,2
28.09.2020 18:01:29 12.852,0 10.924,2
25.09.2020 18:22:09 12.419,5 10.556,575
25.09.2020 18:22:09 12.419,5 10.556,575
24.09.2020 17:59:15 12.581,5 10.694,275
24.09.2020 17:59:15 12.581,5 10.694,275
23.09.2020 18:00:34 12.632,0 10.737,2
23.09.2020 18:00:34 12.632,0 10.737,2
22.09.2020 18:00:00 12.620,0 10.727,0
22.09.2020 18:00:00 12.620,0 10.727,0
10.09.2020 18:26:30 13.219,0 11.236,15
10.09.2020 18:26:30 13.219,0 11.236,15
18.06.2020 18:34:37 12.270,5 10.429,925
18.06.2020 18:34:37 12.270,5 10.429,925
17.06.2020 18:07:27 12.351,5 10.498,775
17.06.2020 18:07:27 12.351,5 10.498,775
16.06.2020 18:08:02 12.325,5 10.476,675
16.06.2020 18:08:02 12.325,5 10.476,675
15.06.2020 18:02:45 11.918,5 10.130,725
15.06.2020 18:02:45 11.918,5 10.130,725
12.06.2020 17:59:13 11.937,0 10.146,45
12.06.2020 17:59:13 11.937,0 10.146,45
11.06.2020 17:51:58 12.035,5 10.230,175
11.06.2020 17:51:58 12.035,5 10.230,175
10.06.2020 17:56:04 12.561,5 10.677,275
10.06.2020 17:56:04 12.561,5 10.677,275
09.06.2020 17:56:50 12.649,0 10.751,65
09.06.2020 17:56:50 12.649,0 10.751,65
08.06.2020 17:57:30 12.842,0 10.915,7
08.06.2020 17:57:30 12.842,0 10.915,7
05.06.2020 18:21:39 12.854,5 10.926,325
05.06.2020 18:21:39 12.854,5 10.926,325
05.06.2020 17:35:24 12.854,5 10.926,325
05.06.2020 17:35:24 12.854,5 10.926,325
04.06.2020 17:59:56 12.430,5 10.565,925
04.06.2020 17:59:56 12.430,5 10.565,925
03.06.2020 18:15:11 12.476,5 10.605,025
03.06.2020 18:15:11 12.476,5 10.605,025
03.06.2020 17:35:12 12.476,5 10.605,025
03.06.2020 17:35:12 12.476,5 10.605,025
02.06.2020 17:56:37 11.991,5 10.192,775
02.06.2020 17:56:37 11.991,5 10.192,775
29.05.2020 17:58:28 11.596,0 9.856,6
29.05.2020 17:58:28 11.596,0 9.856,6
28.05.2020 17:55:06 11.810,5 10.038,925
28.05.2020 17:55:06 11.810,5 10.038,925
27.05.2020 17:59:12 11.653,0 9.905,05
27.05.2020 17:59:12 11.653,0 9.905,05
26.05.2020 18:05:16 11.523,5 9.794,975
26.05.2020 18:05:16 11.523,5 9.794,975
25.05.2020 18:57:18 11.366,5 9.661,525
25.05.2020 18:57:18 11.366,5 9.661,525
22.05.2020 22:49:57 11.074,5 9.413,325
22.05.2020 22:49:57 11.074,5 9.413,325
22.05.2020 18:07:05 11.074,5 9.413,325
22.05.2020 18:07:05 11.074,5 9.413,325
21.05.2020 18:12:49 11.057,5 9.398,875
21.05.2020 18:12:49 11.057,5 9.398,875
20.05.2020 18:07:06 11.240,0 9.554,0
20.05.2020 18:07:06 11.240,0 9.554,0
19.05.2020 17:59:14 11.093,5 9.429,475
19.05.2020 17:59:14 11.093,5 9.429,475
18.05.2020 18:14:14 11.070,0 9.409,5
18.05.2020 18:14:14 11.070,0 9.409,5
18.05.2020 17:37:11 11.070,0 9.409,5
18.05.2020 17:37:11 11.070,0 9.409,5
15.05.2020 18:02:39 10.448,0 8.880,8
15.05.2020 18:02:39 10.448,0 8.880,8
15.05.2020 17:39:52 10.448,0 8.880,8
15.05.2020 17:39:52 10.448,0 8.880,8
14.05.2020 18:15:27 10.321,0 8.772,85
14.05.2020 18:15:27 10.321,0 8.772,85
14.05.2020 17:35:07 10.321,0 8.772,85
14.05.2020 17:35:07 10.321,0 8.772,85
13.05.2020 18:12:31 10.543,0 8.961,55
13.05.2020 18:12:31 10.543,0 8.961,55
13.05.2020 17:33:58 10.543,0 8.961,55
13.05.2020 17:33:58 10.543,0 8.961,55
12.05.2020 18:01:02 10.837,0 9.211,45
12.05.2020 18:01:02 10.837,0 9.211,45
11.05.2020 18:03:30 10.827,5 9.203,375
11.05.2020 18:03:30 10.827,5 9.203,375
08.05.2020 18:03:07 10.906,0 9.270,1
08.05.2020 18:03:07 10.906,0 9.270,1
07.05.2020 18:02:25 10.745,5 9.133,675
07.05.2020 18:02:25 10.745,5 9.133,675
06.05.2020 18:07:24 10.620,0 9.027,0
06.05.2020 18:07:24 10.620,0 9.027,0
05.05.2020 18:02:49 10.732,5 9.122,625
05.05.2020 18:02:49 10.732,5 9.122,625
05.05.2020 17:35:20 10.732,5 9.122,625
05.05.2020 17:35:20 10.732,5 9.122,625
04.05.2020 18:07:37 10.472,0 8.901,2
04.05.2020 18:07:37 10.472,0 8.901,2
04.05.2020 17:36:11 10.472,0 8.901,2
04.05.2020 17:36:11 10.472,0 8.901,2
30.04.2020 18:04:10 10.844,0 9.217,4
30.04.2020 18:04:10 10.844,0 9.217,4
30.04.2020 17:37:00 10.844,0 9.217,4
30.04.2020 17:37:00 10.844,0 9.217,4
29.04.2020 17:58:25 11.112,0 9.445,2
29.04.2020 17:58:25 11.112,0 9.445,2
29.04.2020 17:38:54 11.112,0 9.445,2
29.04.2020 17:38:54 11.112,0 9.445,2
28.04.2020 18:01:20 10.793,5 9.174,475
28.04.2020 18:01:20 10.793,5 9.174,475
28.04.2020 17:40:47 10.793,5 9.174,475
28.04.2020 17:40:47 10.793,5 9.174,475
27.04.2020 17:59:34 10.629,5 9.035,075
27.04.2020 17:59:34 10.629,5 9.035,075
24.04.2020 18:09:04 10.337,0 8.786,45
24.04.2020 18:09:04 10.337,0 8.786,45
24.04.2020 17:35:44 10.337,0 8.786,45
24.04.2020 17:35:44 10.337,0 8.786,45
23.04.2020 18:00:54 10.532,0 8.952,2
23.04.2020 18:00:54 10.532,0 8.952,2
22.04.2020 18:47:57 10.405,5 8.844,675
22.04.2020 18:47:57 10.405,5 8.844,675
22.04.2020 18:36:25 10.405,5 8.844,675
22.04.2020 18:36:25 10.405,5 8.844,675
22.04.2020 17:37:32 10.405,5 8.844,675
22.04.2020 17:37:32 10.405,5 8.844,675
21.04.2020 18:31:36 10.254,5 8.716,325
21.04.2020 18:31:36 10.254,5 8.716,325
21.04.2020 17:35:35 10.254,5 8.716,325
21.04.2020 17:35:35 10.254,5 8.716,325
20.04.2020 18:38:42 10.646,0 9.049,1
20.04.2020 18:38:42 10.646,0 9.049,1
17.04.2020 18:01:32 10.589,5 9.001,075
17.04.2020 18:01:32 10.589,5 9.001,075
16.04.2020 18:04:01 10.323,0 8.774,55
16.04.2020 18:04:01 10.323,0 8.774,55
15.04.2020 18:07:32 10.267,5 8.727,375
15.04.2020 18:07:32 10.267,5 8.727,375
15.04.2020 17:35:49 10.267,5 8.727,375
15.04.2020 17:35:49 10.267,5 8.727,375
14.04.2020 18:31:21 10.697,5 9.092,875
14.04.2020 18:31:21 10.697,5 9.092,875
09.04.2020 18:04:29 10.550,0 8.967,5
09.04.2020 18:04:29 10.550,0 8.967,5
09.04.2020 17:38:50 10.550,0 8.967,5
09.04.2020 17:38:50 10.550,0 8.967,5
08.04.2020 18:01:28 10.307,5 8.761,375
08.04.2020 18:01:28 10.307,5 8.761,375
07.04.2020 18:00:34 10.330,0 8.780,5
07.04.2020 18:00:34 10.330,0 8.780,5
07.04.2020 17:35:55 10.330,0 8.780,5
07.04.2020 17:35:55 10.330,0 8.780,5
06.04.2020 18:09:47 10.047,5 8.540,375
06.04.2020 18:09:47 10.047,5 8.540,375
06.04.2020 17:33:56 10.047,5 8.540,375
06.04.2020 17:33:56 10.047,5 8.540,375
03.04.2020 18:07:09 9.499,5 8.074,575
03.04.2020 18:07:09 9.499,5 8.074,575
03.04.2020 18:01:21 9.499,5 8.074,575
03.04.2020 18:01:21 9.499,5 8.074,575
02.04.2020 18:00:02 9.521,5 8.093,275
02.04.2020 18:00:02 9.521,5 8.093,275
01.04.2020 18:06:07 9.490,0 8.066,5
01.04.2020 18:06:07 9.490,0 8.066,5
01.04.2020 17:35:03 9.490,0 8.066,5
01.04.2020 17:35:03 9.490,0 8.066,5
31.03.2020 18:00:05 9.897,5 8.412,875
31.03.2020 18:00:05 9.897,5 8.412,875
30.03.2020 18:34:14 9.765,0 8.300,25
30.03.2020 18:34:14 9.765,0 8.300,25
27.03.2020 22:33:30 9.586,0 8.148,1
27.03.2020 22:33:30 9.586,0 8.148,1
27.03.2020 18:27:01 9.586,0 8.148,1
27.03.2020 18:27:01 9.586,0 8.148,1
26.03.2020 18:24:17 9.932,5 8.442,625
26.03.2020 18:24:17 9.932,5 8.442,625
26.03.2020 17:35:18 9.932,5 8.442,625
26.03.2020 17:35:18 9.932,5 8.442,625
25.03.2020 18:12:13 9.794,5 8.325,325
25.03.2020 18:12:13 9.794,5 8.325,325
25.03.2020 17:38:57 9.794,5 8.325,325
25.03.2020 17:38:57 9.794,5 8.325,325
24.03.2020 18:07:51 9.613,5 8.171,475
24.03.2020 18:07:51 9.613,5 8.171,475
23.03.2020 18:49:52 8.697,0 7.392,45
23.03.2020 18:49:52 8.697,0 7.392,45
20.03.2020 17:57:59 8.835,0 7.509,75
20.03.2020 17:57:59 8.835,0 7.509,75
20.03.2020 17:34:57 8.835,0 7.509,75
20.03.2020 17:34:57 8.835,0 7.509,75
19.03.2020 17:34:16 8.629,0 7.334,65
19.03.2020 17:34:16 8.629,0 7.334,65
18.03.2020 18:03:05 8.480,5 7.208,425
18.03.2020 18:03:05 8.480,5 7.208,425