Zeit Referenzpreis Anpassungsschwelle
20.04.2021 19:47:47 1.770,6 1.505,01
20.04.2021 19:47:47 1.770,6 1.505,01
20.04.2021 19:47:47 1.770,6 1.505,01
19.04.2021 19:50:30 1.780,2 1.513,17
19.04.2021 19:50:30 1.780,2 1.513,17
19.04.2021 19:50:30 1.780,2 1.513,17
16.04.2021 19:50:47 1.766,8 1.501,78
16.04.2021 19:50:47 1.766,8 1.501,78
16.04.2021 19:50:47 1.766,8 1.501,78
15.04.2021 19:59:57 1.736,3 1.475,855
15.04.2021 19:59:57 1.736,3 1.475,855
15.04.2021 19:59:57 1.736,3 1.475,855
14.04.2021 20:15:07 1.747,6 1.485,46
14.04.2021 20:15:07 1.747,6 1.485,46
14.04.2021 20:15:07 1.747,6 1.485,46
13.04.2021 19:58:58 1.732,7 1.472,795
13.04.2021 19:58:58 1.732,7 1.472,795
13.04.2021 19:58:58 1.732,7 1.472,795
12.04.2021 19:58:32 1.744,8 1.483,08
12.04.2021 19:58:32 1.744,8 1.483,08
12.04.2021 19:58:32 1.744,8 1.483,08
09.04.2021 19:57:38 1.758,2 1.494,47
09.04.2021 19:57:38 1.758,2 1.494,47
09.04.2021 19:57:38 1.758,2 1.494,47
08.04.2021 19:49:55 1.741,6 1.480,36
08.04.2021 19:49:55 1.741,6 1.480,36
08.04.2021 19:49:55 1.741,6 1.480,36
07.04.2021 20:00:07 1.743,0 1.481,55
07.04.2021 20:00:07 1.743,0 1.481,55
07.04.2021 20:00:07 1.743,0 1.481,55
06.04.2021 19:52:22 1.728,4 1.469,14
06.04.2021 19:52:22 1.728,4 1.469,14
06.04.2021 19:52:22 1.728,4 1.469,14
01.04.2021 20:01:36 1.715,6 1.458,26
01.04.2021 20:01:36 1.715,6 1.458,26
01.04.2021 20:01:36 1.715,6 1.458,26
31.03.2021 19:57:43 1.686,0 1.433,1
31.03.2021 19:57:43 1.686,0 1.433,1
31.03.2021 19:57:43 1.686,0 1.433,1
30.03.2021 19:46:02 1.714,6 1.457,41
30.03.2021 19:46:02 1.714,6 1.457,41
30.03.2021 19:46:02 1.714,6 1.457,41
29.03.2021 20:03:46 1.734,7 1.474,495
29.03.2021 20:03:46 1.734,7 1.474,495
29.03.2021 20:03:46 1.734,7 1.474,495
26.03.2021 18:56:50 1.727,3 1.468,205
26.03.2021 18:56:50 1.727,3 1.468,205
26.03.2021 18:56:50 1.727,3 1.468,205
25.03.2021 18:47:03 1.735,5 1.475,175
25.03.2021 18:47:03 1.735,5 1.475,175
25.03.2021 18:47:03 1.735,5 1.475,175
24.03.2021 19:03:13 1.725,1 1.466,335
24.03.2021 19:03:13 1.725,1 1.466,335
24.03.2021 19:03:13 1.725,1 1.466,335
24.03.2021 19:03:13 1.725,1 1.466,335
24.03.2021 19:03:13 1.725,1 1.466,335
24.03.2021 19:03:13 1.725,1 1.466,335
23.03.2021 18:55:13 1.738,1 1.477,385
23.03.2021 18:55:13 1.738,1 1.477,385
23.03.2021 18:55:13 1.738,1 1.477,385
22.03.2021 19:18:27 1.741,7 1.480,445
22.03.2021 19:18:27 1.741,7 1.480,445
22.03.2021 19:18:27 1.741,7 1.480,445
19.03.2021 19:38:27 1.732,5 1.472,625
19.03.2021 19:38:27 1.732,5 1.472,625
19.03.2021 19:38:27 1.732,5 1.472,625
18.03.2021 18:55:54 1.727,1 1.468,035
18.03.2021 18:55:54 1.727,1 1.468,035
18.03.2021 18:55:54 1.727,1 1.468,035
17.03.2021 19:34:33 1.730,9 1.471,265
17.03.2021 19:34:33 1.730,9 1.471,265
17.03.2021 19:34:33 1.730,9 1.471,265
16.03.2021 18:56:11 1.729,2 1.469,82
16.03.2021 18:56:11 1.729,2 1.469,82
16.03.2021 18:56:11 1.729,2 1.469,82
15.03.2021 18:46:54 1.719,8 1.461,83
15.03.2021 18:46:54 1.719,8 1.461,83
15.03.2021 18:46:54 1.719,8 1.461,83
12.03.2021 20:00:31 1.722,6 1.464,21
12.03.2021 20:00:31 1.722,6 1.464,21
12.03.2021 20:00:31 1.722,6 1.464,21
11.03.2021 19:46:15 1.721,8 1.463,53
11.03.2021 19:46:15 1.721,8 1.463,53
11.03.2021 19:46:15 1.721,8 1.463,53
10.03.2021 19:48:21 1.716,9 1.459,365
10.03.2021 19:48:21 1.716,9 1.459,365
10.03.2021 19:48:21 1.716,9 1.459,365
09.03.2021 19:55:48 1.678,0 1.426,3
09.03.2021 19:55:48 1.678,0 1.426,3
09.03.2021 19:55:48 1.678,0 1.426,3
08.03.2021 20:00:02 1.698,5 1.443,725
08.03.2021 20:00:02 1.698,5 1.443,725
08.03.2021 20:00:02 1.698,5 1.443,725
05.03.2021 19:56:01 1.698,5 1.443,725
05.03.2021 19:56:01 1.698,5 1.443,725
05.03.2021 19:56:01 1.698,5 1.443,725
04.03.2021 19:55:49 1.700,7 1.445,595
04.03.2021 19:55:49 1.700,7 1.445,595
04.03.2021 19:55:49 1.700,7 1.445,595
03.03.2021 19:54:37 1.715,8 1.458,43
03.03.2021 19:54:37 1.715,8 1.458,43
03.03.2021 19:54:37 1.715,8 1.458,43
02.03.2021 19:54:30 1.733,6 1.473,56
02.03.2021 19:54:30 1.733,6 1.473,56
02.03.2021 19:54:30 1.733,6 1.473,56
01.03.2021 19:47:45 1.723,0 1.464,55
01.03.2021 19:47:45 1.723,0 1.464,55
01.03.2021 19:47:45 1.723,0 1.464,55
26.02.2021 20:13:09 1.728,8 1.469,48
26.02.2021 20:13:09 1.728,8 1.469,48
26.02.2021 20:13:09 1.728,8 1.469,48
25.02.2021 19:50:31 1.797,9 1.528,215
25.02.2021 19:50:31 1.797,9 1.528,215
25.02.2021 19:50:31 1.797,9 1.528,215
24.02.2021 20:15:30 1.805,9 1.535,015
24.02.2021 20:15:30 1.805,9 1.535,015
24.02.2021 20:15:30 1.805,9 1.535,015
23.02.2021 19:54:29 1.808,4 1.537,14
23.02.2021 19:54:29 1.808,4 1.537,14
23.02.2021 19:54:29 1.808,4 1.537,14
22.02.2021 19:58:12 1.777,4 1.510,79
22.02.2021 19:58:12 1.777,4 1.510,79
22.02.2021 19:58:12 1.777,4 1.510,79
19.02.2021 19:54:12 1.775,0 1.508,75
19.02.2021 19:54:12 1.775,0 1.508,75
19.02.2021 19:54:12 1.775,0 1.508,75
18.02.2021 19:56:02 1.775,0 1.508,75
18.02.2021 19:56:02 1.775,0 1.508,75
18.02.2021 19:56:02 1.775,0 1.508,75
17.02.2021 19:47:57 1.772,8 1.506,88
17.02.2021 19:47:57 1.772,8 1.506,88
17.02.2021 19:47:57 1.772,8 1.506,88
12.02.2021 19:48:28 1.823,2 1.549,72
12.02.2021 19:48:28 1.823,2 1.549,72
12.02.2021 19:48:28 1.823,2 1.549,72
11.02.2021 19:46:28 1.826,8 1.552,78
11.02.2021 19:46:28 1.826,8 1.552,78
11.02.2021 19:46:28 1.826,8 1.552,78
10.02.2021 19:46:16 1.842,7 1.566,295
10.02.2021 19:46:16 1.842,7 1.566,295
10.02.2021 19:46:16 1.842,7 1.566,295
09.02.2021 19:53:10 1.837,5 1.561,875
09.02.2021 19:53:10 1.837,5 1.561,875
09.02.2021 19:53:10 1.837,5 1.561,875
08.02.2021 19:45:59 1.834,2 1.559,07
08.02.2021 19:45:59 1.834,2 1.559,07
08.02.2021 19:45:59 1.834,2 1.559,07
05.02.2021 19:47:09 1.813,0 1.541,05
05.02.2021 19:47:09 1.813,0 1.541,05
05.02.2021 19:47:09 1.813,0 1.541,05
04.02.2021 20:31:41 1.791,2 1.522,52
04.02.2021 20:31:41 1.791,2 1.522,52
04.02.2021 20:31:41 1.791,2 1.522,52
03.02.2021 20:18:31 1.835,1 1.559,835
03.02.2021 20:18:31 1.835,1 1.559,835
03.02.2021 20:18:31 1.835,1 1.559,835
02.02.2021 20:08:16 1.833,4 1.558,39
02.02.2021 20:08:16 1.833,4 1.558,39
02.02.2021 20:08:16 1.833,4 1.558,39
01.02.2021 19:53:05 1.863,9 1.584,315
01.02.2021 19:53:05 1.863,9 1.584,315
01.02.2021 19:53:05 1.863,9 1.584,315
29.01.2021 19:53:25 1.850,3 1.572,755
29.01.2021 19:53:25 1.850,3 1.572,755
29.01.2021 19:53:25 1.850,3 1.572,755
28.01.2021 19:53:07 1.841,2 1.565,02
28.01.2021 19:53:07 1.841,2 1.565,02
28.01.2021 19:53:07 1.841,2 1.565,02
27.01.2021 19:46:08 1.848,9 1.571,565
27.01.2021 19:46:08 1.848,9 1.571,565
27.01.2021 19:46:08 1.848,9 1.571,565
26.01.2021 19:51:58 1.854,8 1.576,58
26.01.2021 19:51:58 1.854,8 1.576,58
26.01.2021 19:51:58 1.854,8 1.576,58
25.01.2021 19:56:16 1.859,0 1.580,15
25.01.2021 19:56:16 1.859,0 1.580,15
25.01.2021 19:56:16 1.859,0 1.580,15
25.01.2021 19:56:16 1.859,0 1.580,15
25.01.2021 19:56:16 1.859,0 1.580,15
25.01.2021 19:56:16 1.859,0 1.580,15
22.01.2021 19:56:00 1.859,9 1.580,915
22.01.2021 19:56:00 1.859,9 1.580,915
22.01.2021 19:56:00 1.859,9 1.580,915
21.01.2021 19:57:52 1.865,9 1.586,015
21.01.2021 19:57:52 1.865,9 1.586,015
21.01.2021 19:57:52 1.865,9 1.586,015
20.01.2021 19:49:52 1.866,5 1.586,525
20.01.2021 19:49:52 1.866,5 1.586,525
20.01.2021 19:49:52 1.866,5 1.586,525
19.01.2021 19:58:32 1.840,2 1.564,17
19.01.2021 19:58:32 1.840,2 1.564,17
19.01.2021 19:58:32 1.840,2 1.564,17
15.01.2021 20:03:36 1.829,9 1.555,415
15.01.2021 20:03:36 1.829,9 1.555,415
15.01.2021 20:03:36 1.829,9 1.555,415
14.01.2021 19:50:56 1.851,4 1.573,69
14.01.2021 19:50:56 1.851,4 1.573,69
14.01.2021 19:50:56 1.851,4 1.573,69
13.01.2021 19:46:59 1.854,9 1.576,665
13.01.2021 19:46:59 1.854,9 1.576,665
13.01.2021 19:46:59 1.854,9 1.576,665
12.01.2021 19:47:01 1.844,2 1.567,57
12.01.2021 19:47:01 1.844,2 1.567,57
12.01.2021 19:47:01 1.844,2 1.567,57
11.01.2021 19:43:24 1.850,8 1.573,18
11.01.2021 19:43:24 1.850,8 1.573,18
11.01.2021 19:43:24 1.850,8 1.573,18
08.01.2021 19:49:57 1.835,4 1.560,09
08.01.2021 19:49:57 1.835,4 1.560,09
08.01.2021 19:49:57 1.835,4 1.560,09
07.01.2021 19:46:08 1.913,6 1.626,56
07.01.2021 19:46:08 1.913,6 1.626,56
07.01.2021 19:46:08 1.913,6 1.626,56
06.01.2021 20:34:28 1.908,6 1.622,31
06.01.2021 20:34:28 1.908,6 1.622,31
06.01.2021 20:34:28 1.908,6 1.622,31
05.01.2021 20:32:54 1.954,4 1.661,24
05.01.2021 20:32:54 1.954,4 1.661,24
05.01.2021 20:32:54 1.954,4 1.661,24
04.01.2021 20:16:46 1.946,6 1.654,61
04.01.2021 20:16:46 1.946,6 1.654,61
04.01.2021 20:16:46 1.946,6 1.654,61
30.12.2020 21:02:35 1.893,4 1.609,39
30.12.2020 21:02:35 1.893,4 1.609,39
30.12.2020 21:02:35 1.893,4 1.609,39
30.12.2020 20:06:07 1.893,4 1.609,39
30.12.2020 20:06:07 1.893,4 1.609,39
30.12.2020 20:06:07 1.893,4 1.609,39
29.12.2020 20:03:44 1.882,9 1.600,465
29.12.2020 20:03:44 1.882,9 1.600,465
29.12.2020 20:03:44 1.882,9 1.600,465
28.12.2020 20:21:02 1.880,4 1.598,34
28.12.2020 20:21:02 1.880,4 1.598,34
28.12.2020 20:21:02 1.880,4 1.598,34
23.12.2020 20:00:35 1.878,1 1.596,385
23.12.2020 20:00:35 1.878,1 1.596,385
23.12.2020 20:00:35 1.878,1 1.596,385
22.12.2020 20:10:56 1.870,3 1.589,755
22.12.2020 20:10:56 1.870,3 1.589,755
22.12.2020 20:10:56 1.870,3 1.589,755
21.12.2020 20:07:40 1.882,8 1.600,38
21.12.2020 20:07:40 1.882,8 1.600,38
21.12.2020 20:07:40 1.882,8 1.600,38
18.12.2020 19:46:43 1.888,9 1.605,565
18.12.2020 19:46:43 1.888,9 1.605,565
18.12.2020 19:46:43 1.888,9 1.605,565
17.12.2020 19:55:30 1.890,4 1.606,84
17.12.2020 19:55:30 1.890,4 1.606,84
17.12.2020 19:55:30 1.890,4 1.606,84
16.12.2020 19:57:18 1.859,1 1.580,235
16.12.2020 19:57:18 1.859,1 1.580,235
16.12.2020 19:57:18 1.859,1 1.580,235
15.12.2020 19:54:44 1.855,3 1.577,005
15.12.2020 19:54:44 1.855,3 1.577,005
15.12.2020 19:54:44 1.855,3 1.577,005
14.12.2020 19:57:49 1.832,1 1.557,285
14.12.2020 19:57:49 1.832,1 1.557,285
14.12.2020 19:57:49 1.832,1 1.557,285
11.12.2020 19:49:08 1.843,6 1.567,06
11.12.2020 19:49:08 1.843,6 1.567,06
11.12.2020 19:49:08 1.843,6 1.567,06
10.12.2020 19:49:29 1.837,4 1.561,79
10.12.2020 19:49:29 1.837,4 1.561,79
10.12.2020 19:49:29 1.837,4 1.561,79
09.12.2020 19:48:16 1.838,5 1.562,725
09.12.2020 19:48:16 1.838,5 1.562,725
09.12.2020 19:48:16 1.838,5 1.562,725
08.12.2020 19:50:33 1.874,9 1.593,665
08.12.2020 19:50:33 1.874,9 1.593,665
08.12.2020 19:50:33 1.874,9 1.593,665
07.12.2020 20:03:35 1.866,0 1.586,1
07.12.2020 20:03:35 1.866,0 1.586,1
07.12.2020 20:03:35 1.866,0 1.586,1
04.12.2020 19:48:49 1.840,0 1.564,0
04.12.2020 19:48:49 1.840,0 1.564,0
04.12.2020 19:48:49 1.840,0 1.564,0
03.12.2020 20:49:59 1.841,1 1.564,935
03.12.2020 20:49:59 1.841,1 1.564,935
03.12.2020 20:49:59 1.841,1 1.564,935
03.12.2020 19:52:47 1.841,1 1.564,935
03.12.2020 19:52:47 1.841,1 1.564,935
03.12.2020 19:52:47 1.841,1 1.564,935
02.12.2020 19:46:22 1.830,2 1.555,67
02.12.2020 19:46:22 1.830,2 1.555,67
02.12.2020 19:46:22 1.830,2 1.555,67
01.12.2020 19:48:42 1.818,9 1.546,065
01.12.2020 19:48:42 1.818,9 1.546,065
01.12.2020 19:48:42 1.818,9 1.546,065
30.11.2020 20:00:29 1.780,9 1.513,765
30.11.2020 20:00:29 1.780,9 1.513,765
30.11.2020 20:00:29 1.780,9 1.513,765
27.11.2020 20:02:31 1.788,1 1.519,885
27.11.2020 20:02:31 1.788,1 1.519,885
27.11.2020 20:02:31 1.788,1 1.519,885
25.11.2020 19:55:47 1.811,2 1.539,52
25.11.2020 19:55:47 1.811,2 1.539,52
25.11.2020 19:55:47 1.811,2 1.539,52
24.11.2020 19:52:48 1.810,9 1.539,265
24.11.2020 19:52:48 1.810,9 1.539,265
24.11.2020 19:52:48 1.810,9 1.539,265
23.11.2020 19:56:33 1.878,2 1.596,47
23.11.2020 19:56:33 1.878,2 1.596,47
23.11.2020 19:56:33 1.878,2 1.596,47
23.11.2020 19:56:33 1.878,2 1.596,47
23.11.2020 19:56:33 1.878,2 1.596,47
23.11.2020 19:56:33 1.878,2 1.596,47
20.11.2020 20:28:03 1.861,5 1.582,275
20.11.2020 20:28:03 1.861,5 1.582,275
20.11.2020 20:28:03 1.861,5 1.582,275
19.11.2020 19:50:15 1.861,5 1.582,275
19.11.2020 19:50:15 1.861,5 1.582,275
19.11.2020 19:50:15 1.861,5 1.582,275
18.11.2020 19:58:44 1.873,9 1.592,815
18.11.2020 19:58:44 1.873,9 1.592,815
18.11.2020 19:58:44 1.873,9 1.592,815
17.11.2020 19:48:27 1.887,8 1.604,63
17.11.2020 19:48:27 1.887,8 1.604,63
17.11.2020 19:48:27 1.887,8 1.604,63
16.11.2020 19:52:55 1.887,8 1.604,63
16.11.2020 19:52:55 1.887,8 1.604,63
16.11.2020 19:52:55 1.887,8 1.604,63
13.11.2020 20:07:23 1.886,2 1.603,27
13.11.2020 20:07:23 1.886,2 1.603,27
13.11.2020 20:07:23 1.886,2 1.603,27
12.11.2020 20:36:42 1.873,3 1.592,305
12.11.2020 20:36:42 1.873,3 1.592,305
12.11.2020 20:36:42 1.873,3 1.592,305
11.11.2020 19:59:44 1.861,6 1.582,36
11.11.2020 19:59:44 1.861,6 1.582,36
11.11.2020 19:59:44 1.861,6 1.582,36
10.11.2020 19:59:08 1.876,4 1.594,94
10.11.2020 19:59:08 1.876,4 1.594,94
10.11.2020 19:59:08 1.876,4 1.594,94
09.11.2020 19:51:22 1.854,4 1.576,24
09.11.2020 19:51:22 1.854,4 1.576,24
09.11.2020 19:51:22 1.854,4 1.576,24
06.11.2020 19:46:55 1.951,7 1.658,945
06.11.2020 19:46:55 1.951,7 1.658,945
06.11.2020 19:46:55 1.951,7 1.658,945
05.11.2020 20:38:08 1.946,8 1.654,78
05.11.2020 20:38:08 1.946,8 1.654,78
05.11.2020 20:38:08 1.946,8 1.654,78
04.11.2020 19:46:06 1.896,2 1.611,77
04.11.2020 19:46:06 1.896,2 1.611,77
04.11.2020 19:46:06 1.896,2 1.611,77
03.11.2020 20:00:36 1.910,4 1.623,84
03.11.2020 20:00:36 1.910,4 1.623,84
03.11.2020 20:00:36 1.910,4 1.623,84
02.11.2020 19:44:40 1.892,5 1.608,625
02.11.2020 19:44:40 1.892,5 1.608,625
02.11.2020 19:44:40 1.892,5 1.608,625
30.10.2020 19:05:59 1.879,9 1.597,915
30.10.2020 19:05:59 1.879,9 1.597,915
30.10.2020 19:05:59 1.879,9 1.597,915
29.10.2020 18:49:35 1.868,0 1.587,8
29.10.2020 18:49:35 1.868,0 1.587,8
29.10.2020 18:49:35 1.868,0 1.587,8
28.10.2020 19:24:10 1.879,2 1.597,32
28.10.2020 19:24:10 1.879,2 1.597,32
28.10.2020 19:24:10 1.879,2 1.597,32
27.10.2020 18:49:03 1.911,9 1.625,115
27.10.2020 18:49:03 1.911,9 1.625,115
27.10.2020 18:49:03 1.911,9 1.625,115
26.10.2020 18:58:13 1.905,7 1.619,845
26.10.2020 18:58:13 1.905,7 1.619,845
26.10.2020 18:58:13 1.905,7 1.619,845
23.10.2020 19:46:16 1.905,2 1.619,42
23.10.2020 19:46:16 1.905,2 1.619,42
23.10.2020 19:46:16 1.905,2 1.619,42
22.10.2020 19:46:59 1.904,6 1.618,91
22.10.2020 19:46:59 1.904,6 1.618,91
22.10.2020 19:46:59 1.904,6 1.618,91
21.10.2020 20:01:16 1.929,5 1.640,075
21.10.2020 20:01:16 1.929,5 1.640,075
21.10.2020 20:01:16 1.929,5 1.640,075
20.10.2020 20:07:06 1.915,4 1.628,09
20.10.2020 20:07:06 1.915,4 1.628,09
20.10.2020 20:07:06 1.915,4 1.628,09
19.10.2020 19:47:03 1.911,7 1.624,945
19.10.2020 19:47:03 1.911,7 1.624,945
19.10.2020 19:47:03 1.911,7 1.624,945
16.10.2020 19:52:59 1.906,4 1.620,44
16.10.2020 19:52:59 1.906,4 1.620,44
16.10.2020 19:52:59 1.906,4 1.620,44
15.10.2020 19:49:01 1.908,9 1.622,565
15.10.2020 19:49:01 1.908,9 1.622,565
15.10.2020 19:49:01 1.908,9 1.622,565
14.10.2020 20:01:42 1.907,3 1.621,205
14.10.2020 20:01:42 1.907,3 1.621,205
14.10.2020 20:01:42 1.907,3 1.621,205
13.10.2020 20:03:16 1.894,6 1.610,41
13.10.2020 20:03:16 1.894,6 1.610,41
13.10.2020 20:03:16 1.894,6 1.610,41
12.10.2020 20:08:48 1.928,9 1.639,565
12.10.2020 20:08:48 1.928,9 1.639,565
12.10.2020 20:08:48 1.928,9 1.639,565
09.10.2020 20:07:02 1.926,2 1.637,27
09.10.2020 20:07:02 1.926,2 1.637,27
09.10.2020 20:07:02 1.926,2 1.637,27
08.10.2020 19:46:01 1.895,1 1.610,835
08.10.2020 19:46:01 1.895,1 1.610,835
08.10.2020 19:46:01 1.895,1 1.610,835
07.10.2020 19:49:11 1.890,8 1.607,18
07.10.2020 19:49:11 1.890,8 1.607,18
07.10.2020 19:49:11 1.890,8 1.607,18
06.10.2020 19:45:34 1.908,8 1.622,48
06.10.2020 19:45:34 1.908,8 1.622,48
06.10.2020 19:45:34 1.908,8 1.622,48
05.10.2020 20:02:00 1.920,1 1.632,085
05.10.2020 20:02:00 1.920,1 1.632,085
05.10.2020 20:02:00 1.920,1 1.632,085
02.10.2020 19:50:00 1.907,6 1.621,46
02.10.2020 19:50:00 1.907,6 1.621,46
02.10.2020 19:50:00 1.907,6 1.621,46
01.10.2020 19:50:19 1.916,3 1.628,855
01.10.2020 19:50:19 1.916,3 1.628,855
01.10.2020 19:50:19 1.916,3 1.628,855
30.09.2020 19:47:18 1.895,5 1.611,175
30.09.2020 19:47:18 1.895,5 1.611,175
30.09.2020 19:47:18 1.895,5 1.611,175
29.09.2020 19:59:39 1.903,2 1.617,72
29.09.2020 19:59:39 1.903,2 1.617,72
29.09.2020 19:59:39 1.903,2 1.617,72
28.09.2020 20:22:38 1.882,3 1.599,955
28.09.2020 20:22:38 1.882,3 1.599,955
28.09.2020 20:22:38 1.882,3 1.599,955
25.09.2020 19:49:35 1.866,3 1.586,355
25.09.2020 19:49:35 1.866,3 1.586,355
25.09.2020 19:49:35 1.866,3 1.586,355
24.09.2020 19:46:27 1.876,9 1.595,365
24.09.2020 19:46:27 1.876,9 1.595,365
24.09.2020 19:46:27 1.876,9 1.595,365
23.09.2020 19:55:45 1.868,4 1.588,14
23.09.2020 19:55:45 1.868,4 1.588,14
23.09.2020 19:55:45 1.868,4 1.588,14
22.09.2020 19:50:03 1.907,6 1.621,46
22.09.2020 19:50:03 1.907,6 1.621,46
22.09.2020 19:50:03 1.907,6 1.621,46
10.09.2020 20:53:03 1.964,3 1.669,655
10.09.2020 20:53:03 1.964,3 1.669,655
10.09.2020 20:53:03 1.964,3 1.669,655
10.09.2020 19:48:10 1.964,3 1.669,655
10.09.2020 19:48:10 1.964,3 1.669,655
10.09.2020 19:48:10 1.964,3 1.669,655
09.09.2020 20:52:21 1.954,9 1.661,665
09.09.2020 20:52:21 1.954,9 1.661,665
09.09.2020 20:52:21 1.954,9 1.661,665
09.09.2020 19:55:00 1.954,9 1.661,665
09.09.2020 19:55:00 1.954,9 1.661,665
09.09.2020 19:55:00 1.954,9 1.661,665
08.09.2020 19:50:07 1.943,2 1.651,72
08.09.2020 19:50:07 1.943,2 1.651,72
08.09.2020 19:50:07 1.943,2 1.651,72
04.09.2020 19:52:01 1.934,3 1.644,155
04.09.2020 19:52:01 1.934,3 1.644,155
04.09.2020 19:52:01 1.934,3 1.644,155
03.09.2020 19:53:53 1.937,8 1.647,13
03.09.2020 19:53:53 1.937,8 1.647,13
03.09.2020 19:53:53 1.937,8 1.647,13
02.09.2020 19:54:07 1.944,7 1.652,995
02.09.2020 19:54:07 1.944,7 1.652,995
02.09.2020 19:54:07 1.944,7 1.652,995
01.09.2020 19:56:34 1.978,9 1.682,065
01.09.2020 19:56:34 1.978,9 1.682,065
01.09.2020 19:56:34 1.978,9 1.682,065
31.08.2020 19:48:02 1.978,6 1.681,81
31.08.2020 19:48:02 1.978,6 1.681,81
31.08.2020 19:48:02 1.978,6 1.681,81
28.08.2020 19:48:06 1.974,9 1.678,665
28.08.2020 19:48:06 1.974,9 1.678,665
28.08.2020 19:48:06 1.974,9 1.678,665
27.08.2020 19:46:11 1.932,6 1.642,71
27.08.2020 19:46:11 1.932,6 1.642,71
27.08.2020 19:46:11 1.932,6 1.642,71
26.08.2020 19:56:54 1.952,5 1.659,625
26.08.2020 19:56:54 1.952,5 1.659,625
26.08.2020 19:56:54 1.952,5 1.659,625
25.08.2020 19:56:29 1.923,1 1.634,635
25.08.2020 19:56:29 1.923,1 1.634,635
25.08.2020 19:56:29 1.923,1 1.634,635
24.08.2020 20:05:48 1.939,2 1.648,32
24.08.2020 20:05:48 1.939,2 1.648,32
24.08.2020 20:05:48 1.939,2 1.648,32
21.08.2020 19:48:22 1.947,0 1.654,95
21.08.2020 19:48:22 1.947,0 1.654,95
21.08.2020 19:48:22 1.947,0 1.654,95
20.08.2020 19:53:12 1.946,5 1.654,525
20.08.2020 19:53:12 1.946,5 1.654,525
20.08.2020 19:53:12 1.946,5 1.654,525
19.08.2020 19:50:11 1.970,3 1.674,755
19.08.2020 19:50:11 1.970,3 1.674,755
19.08.2020 19:50:11 1.970,3 1.674,755
18.08.2020 19:49:09 2.013,1 1.711,135
18.08.2020 19:49:09 2.013,1 1.711,135
18.08.2020 19:49:09 2.013,1 1.711,135
17.08.2020 19:49:35 1.998,7 1.698,895
17.08.2020 19:49:35 1.998,7 1.698,895
17.08.2020 19:49:35 1.998,7 1.698,895
14.08.2020 19:48:45 1.949,8 1.657,33
14.08.2020 19:48:45 1.949,8 1.657,33
14.08.2020 19:48:45 1.949,8 1.657,33
13.08.2020 19:47:29 1.970,4 1.674,84
13.08.2020 19:47:29 1.970,4 1.674,84
13.08.2020 19:47:29 1.970,4 1.674,84
12.08.2020 19:54:56 1.949,0 1.656,65
12.08.2020 19:54:56 1.949,0 1.656,65
12.08.2020 19:54:56 1.949,0 1.656,65
11.08.2020 20:04:34 1.946,3 1.654,355
11.08.2020 20:04:34 1.946,3 1.654,355
11.08.2020 20:04:34 1.946,3 1.654,355
10.08.2020 19:47:34 2.039,7 1.733,745
10.08.2020 19:47:34 2.039,7 1.733,745
10.08.2020 19:47:34 2.039,7 1.733,745
07.08.2020 19:47:19 2.028,0 1.723,8
07.08.2020 19:47:19 2.028,0 1.723,8
07.08.2020 19:47:19 2.028,0 1.723,8
06.08.2020 19:47:44 2.069,4 1.758,99
06.08.2020 19:47:44 2.069,4 1.758,99
06.08.2020 19:47:44 2.069,4 1.758,99
05.08.2020 19:50:40 2.049,3 1.741,905
05.08.2020 19:50:40 2.049,3 1.741,905
05.08.2020 19:50:40 2.049,3 1.741,905
04.08.2020 19:45:54 2.021,0 1.717,85
04.08.2020 19:45:54 2.021,0 1.717,85
04.08.2020 19:45:54 2.021,0 1.717,85
03.08.2020 19:46:54 1.986,3 1.688,355
03.08.2020 19:46:54 1.986,3 1.688,355
03.08.2020 19:46:54 1.986,3 1.688,355
31.07.2020 19:54:14 1.985,9 1.688,015
31.07.2020 19:54:14 1.985,9 1.688,015
31.07.2020 19:54:14 1.985,9 1.688,015
30.07.2020 19:48:33 1.966,8 1.671,78
30.07.2020 19:48:33 1.966,8 1.671,78
30.07.2020 19:48:33 1.966,8 1.671,78
29.07.2020 19:52:34 1.976,7 1.680,195
29.07.2020 19:52:34 1.976,7 1.680,195
29.07.2020 19:52:34 1.976,7 1.680,195
28.07.2020 19:47:01 1.963,9 1.669,315
28.07.2020 19:47:01 1.963,9 1.669,315
28.07.2020 19:47:01 1.963,9 1.669,315
27.07.2020 19:56:27 1.955,4 1.662,09
27.07.2020 19:56:27 1.955,4 1.662,09
27.07.2020 19:56:27 1.955,4 1.662,09
24.07.2020 19:55:37 1.925,2 1.636,42
24.07.2020 19:55:37 1.925,2 1.636,42
24.07.2020 19:55:37 1.925,2 1.636,42