Zeit Referenzpreis Anpassungsschwelle
26.01.2021 18:06:08 13.882,0 11.799,7
26.01.2021 17:35:15 13.882,0 11.799,7
25.01.2021 18:13:22 13.629,0 11.584,65
25.01.2021 17:37:17 13.629,0 11.584,65
22.01.2021 18:25:23 13.846,0 11.769,1
22.01.2021 17:37:43 13.846,0 11.769,1
21.01.2021 17:37:30 13.919,0 11.831,15
20.01.2021 17:45:56 13.902,0 11.816,7
19.01.2021 18:07:41 13.813,0 11.741,05
18.01.2021 18:29:31 13.829,0 11.754,65
15.01.2021 18:07:25 13.771,0 11.705,35
14.01.2021 18:03:36 13.977,0 11.880,45
13.01.2021 18:02:51 13.940,0 11.849,0
12.01.2021 18:13:05 13.917,0 11.829,45
11.01.2021 18:06:37 13.933,0 11.843,05
08.01.2021 18:16:10 14.009,0 11.907,65
07.01.2021 18:10:04 13.980,0 11.883,0
06.01.2021 18:02:26 13.904,0 11.818,4
05.01.2021 18:02:27 13.624,0 11.580,4
04.01.2021 18:25:29 13.726,0 11.667,1
30.12.2020 18:02:53 13.692,0 11.638,2
29.12.2020 18:03:56 13.766,0 11.701,1
28.12.2020 18:04:26 13.788,0 11.719,8
23.12.2020 18:13:42 13.582,0 11.544,7
22.12.2020 17:53:07 13.411,0 11.399,35
21.12.2020 18:45:37 13.240,0 11.254,0
18.12.2020 18:41:03 13.626,5 11.582,525
17.12.2020 18:07:38 13.677,0 11.625,45
16.12.2020 18:13:43 13.550,0 11.517,5
16.12.2020 18:13:43 13.550,0 11.517,5
15.12.2020 18:04:46 13.373,0 11.367,05
15.12.2020 17:36:51 13.373,0 11.367,05
14.12.2020 18:04:56 13.239,0 11.253,15
11.12.2020 18:10:56 13.109,0 11.142,65
10.12.2020 18:07:09 13.300,5 11.305,425
09.12.2020 18:02:20 13.356,5 11.353,025
08.12.2020 18:03:15 13.283,5 11.290,975
07.12.2020 18:48:42 13.265,5 11.275,675
04.12.2020 17:59:39 13.282,0 11.289,7
03.12.2020 18:27:12 13.259,0 11.270,15
02.12.2020 18:24:17 13.305,0 11.309,25
01.12.2020 18:04:00 13.395,5 11.386,175
30.11.2020 18:01:49 13.327,5 11.328,375
27.11.2020 17:59:32 13.355,5 11.352,175
26.11.2020 17:57:39 13.298,0 11.303,3
25.11.2020 18:21:53 13.297,5 11.302,875
24.11.2020 18:25:04 13.284,5 11.291,825
23.11.2020 18:11:23 13.165,0 11.190,25
20.11.2020 18:14:12 13.123,5 11.154,975
19.11.2020 18:12:12 13.079,0 11.117,15
18.11.2020 18:24:12 13.192,5 11.213,625
17.11.2020 18:05:59 13.121,0 11.152,85
16.11.2020 18:03:18 13.160,5 11.186,425
13.11.2020 18:01:58 13.091,0 11.127,35
12.11.2020 18:07:12 13.064,5 11.104,825
11.11.2020 18:09:30 13.224,5 11.240,825
10.11.2020 18:11:45 13.197,0 11.217,45
09.11.2020 18:09:50 13.122,5 11.154,125
09.11.2020 17:37:34 13.122,5 11.154,125
06.11.2020 17:35:13 12.475,5 10.604,175
05.11.2020 17:34:20 12.552,5 10.669,625
04.11.2020 22:19:58 12.293,5 10.449,475
04.11.2020 18:11:30 12.293,5 10.449,475
03.11.2020 17:59:48 12.066,5 10.256,525
03.11.2020 17:35:33 12.066,5 10.256,525
02.11.2020 18:03:21 11.768,0 10.002,8
30.10.2020 18:18:31 11.562,0 9.827,7
29.10.2020 18:36:38 11.561,5 9.827,275
28.10.2020 18:26:01 11.517,0 9.789,45
28.10.2020 17:35:17 11.517,0 9.789,45
27.10.2020 18:17:30 12.061,0 10.251,85
26.10.2020 17:57:53 12.169,5 10.344,075
26.10.2020 17:35:44 12.169,5 10.344,075
23.10.2020 18:17:40 12.619,0 10.726,15
22.10.2020 18:04:04 12.524,5 10.645,825
21.10.2020 18:02:18 12.542,0 10.660,7
21.10.2020 17:59:04 12.542,0 10.660,7
20.10.2020 18:10:01 12.746,0 10.834,1
19.10.2020 17:59:03 12.850,5 10.922,925
16.10.2020 17:55:54 12.901,5 10.966,275
15.10.2020 17:34:59 12.667,5 10.767,375
14.10.2020 18:02:24 13.016,0 11.063,6
14.10.2020 17:36:49 13.016,0 11.063,6
13.10.2020 17:57:25 12.982,0 11.034,7
12.10.2020 18:00:20 13.120,5 11.152,425
09.10.2020 18:02:28 13.022,0 11.068,7
08.10.2020 17:57:37 13.041,0 11.084,85
07.10.2020 17:58:10 12.891,0 10.957,35
06.10.2020 17:57:49 12.897,0 10.962,45
05.10.2020 17:57:40 12.819,0 10.896,15
02.10.2020 18:13:30 12.658,5 10.759,725
01.10.2020 18:16:54 12.693,0 10.789,05
30.09.2020 17:54:56 12.776,0 10.859,6
29.09.2020 17:58:25 12.796,0 10.876,6
28.09.2020 18:20:56 12.852,0 10.924,2
28.09.2020 18:01:29 12.852,0 10.924,2
25.09.2020 18:22:09 12.419,5 10.556,575
24.09.2020 17:59:15 12.581,5 10.694,275
23.09.2020 18:00:34 12.632,0 10.737,2
22.09.2020 18:00:00 12.620,0 10.727,0
10.09.2020 18:26:30 13.219,0 11.236,15
10.09.2020 18:26:30 13.219,0 11.236,15
09.09.2020 18:04:09 13.249,0 11.261,65
08.09.2020 17:57:12 12.978,0 11.031,3
07.09.2020 18:19:16 13.083,0 11.120,55
04.09.2020 18:25:42 12.798,5 10.878,725
03.09.2020 18:16:29 13.034,0 11.078,9
02.09.2020 17:56:40 13.219,5 11.236,575
01.09.2020 18:02:34 12.959,0 11.015,15
31.08.2020 18:05:30 12.921,0 10.982,85
28.08.2020 17:55:02 13.026,0 11.072,1
27.08.2020 17:56:03 13.091,0 11.127,35
26.08.2020 17:57:38 13.187,5 11.209,375
25.08.2020 18:10:26 13.076,0 11.114,6
24.08.2020 18:06:00 13.064,0 11.104,4
21.08.2020 18:15:20 12.749,0 10.836,65
20.08.2020 18:01:47 12.829,5 10.905,075
19.08.2020 18:03:57 12.977,0 11.030,45
18.08.2020 17:58:55 12.857,0 10.928,45
17.08.2020 17:55:27 12.934,5 10.994,325
14.08.2020 17:58:58 12.896,5 10.962,025
13.08.2020 18:03:01 13.010,5 11.058,925
12.08.2020 17:57:28 13.063,5 11.103,975
11.08.2020 18:02:40 12.944,0 11.002,4
10.08.2020 17:56:44 12.674,0 10.772,9
07.08.2020 17:55:08 12.650,0 10.752,5
06.08.2020 18:00:21 12.605,0 10.714,25
05.08.2020 17:56:28 12.647,5 10.750,375
04.08.2020 18:07:35 12.585,0 10.697,25
03.08.2020 17:59:30 12.658,0 10.759,3
31.07.2020 18:02:25 12.350,0 10.497,5
30.07.2020 17:57:34 12.342,0 10.490,7
29.07.2020 17:59:30 12.827,5 10.903,375
28.07.2020 18:33:59 12.838,0 10.912,3
27.07.2020 18:02:53 12.849,5 10.922,075
24.07.2020 17:59:26 12.834,0 10.908,9
23.07.2020 17:55:15 13.104,5 11.138,825
22.07.2020 18:06:03 13.090,5 11.126,925
10.07.2020 18:19:00 12.608,5 10.717,225
09.07.2020 18:06:26 12.485,5 10.612,675
08.07.2020 17:55:44 12.480,0 10.608,0
07.07.2020 17:56:27 12.609,5 10.718,075
06.07.2020 18:01:08 12.734,5 10.824,325
03.07.2020 17:55:23 12.488,5 10.615,225
02.07.2020 17:54:59 12.598,0 10.708,3
01.07.2020 17:56:18 12.226,0 10.392,1
30.06.2020 17:56:37 12.318,5 10.470,725
29.06.2020 17:58:52 12.245,0 10.408,25
26.06.2020 18:09:11 12.073,5 10.262,475
25.06.2020 17:58:56 12.201,5 10.371,275
24.06.2020 18:03:50 12.090,0 10.276,5
23.06.2020 18:02:28 12.518,5 10.640,725
22.06.2020 18:03:35 12.223,0 10.389,55
19.06.2020 17:58:53 12.317,5 10.469,875
18.06.2020 18:34:37 12.270,5 10.429,925
18.06.2020 18:34:37 12.270,5 10.429,925
17.06.2020 18:07:27 12.351,5 10.498,775
16.06.2020 18:08:02 12.325,5 10.476,675
15.06.2020 18:02:45 11.918,5 10.130,725
12.06.2020 17:59:13 11.937,0 10.146,45
11.06.2020 17:51:58 12.035,5 10.230,175
10.06.2020 17:56:04 12.561,5 10.677,275
09.06.2020 17:56:50 12.649,0 10.751,65
08.06.2020 17:57:30 12.842,0 10.915,7
05.06.2020 18:21:39 12.854,5 10.926,325
05.06.2020 17:35:24 12.854,5 10.926,325
04.06.2020 17:59:56 12.430,5 10.565,925
03.06.2020 18:15:11 12.476,5 10.605,025
03.06.2020 17:35:12 12.476,5 10.605,025
02.06.2020 17:56:37 11.991,5 10.192,775
29.05.2020 17:58:28 11.596,0 9.856,6
28.05.2020 17:55:06 11.810,5 10.038,925
27.05.2020 17:59:12 11.653,0 9.905,05
26.05.2020 18:05:16 11.523,5 9.794,975
25.05.2020 18:57:18 11.366,5 9.661,525
22.05.2020 22:49:57 11.074,5 9.413,325
22.05.2020 18:07:05 11.074,5 9.413,325
21.05.2020 18:12:49 11.057,5 9.398,875
20.05.2020 18:07:06 11.240,0 9.554,0
19.05.2020 17:59:14 11.093,5 9.429,475
18.05.2020 18:14:14 11.070,0 9.409,5
18.05.2020 17:37:11 11.070,0 9.409,5
15.05.2020 18:02:39 10.448,0 8.880,8
15.05.2020 17:39:52 10.448,0 8.880,8
14.05.2020 18:15:27 10.321,0 8.772,85
14.05.2020 17:35:07 10.321,0 8.772,85
13.05.2020 18:12:31 10.543,0 8.961,55
13.05.2020 17:33:58 10.543,0 8.961,55
12.05.2020 18:01:02 10.837,0 9.211,45
11.05.2020 18:03:30 10.827,5 9.203,375
08.05.2020 18:03:07 10.906,0 9.270,1
07.05.2020 18:02:25 10.745,5 9.133,675
06.05.2020 18:07:24 10.620,0 9.027,0
05.05.2020 18:02:49 10.732,5 9.122,625
05.05.2020 17:35:20 10.732,5 9.122,625
04.05.2020 18:07:37 10.472,0 8.901,2
04.05.2020 17:36:11 10.472,0 8.901,2
30.04.2020 18:04:10 10.844,0 9.217,4
30.04.2020 17:37:00 10.844,0 9.217,4
29.04.2020 17:58:25 11.112,0 9.445,2
29.04.2020 17:38:54 11.112,0 9.445,2
28.04.2020 18:01:20 10.793,5 9.174,475
28.04.2020 17:40:47 10.793,5 9.174,475
27.04.2020 17:59:34 10.629,5 9.035,075
24.04.2020 18:09:04 10.337,0 8.786,45
24.04.2020 17:35:44 10.337,0 8.786,45
23.04.2020 18:00:54 10.532,0 8.952,2
22.04.2020 18:47:57 10.405,5 8.844,675
22.04.2020 18:36:25 10.405,5 8.844,675
22.04.2020 17:37:32 10.405,5 8.844,675
21.04.2020 18:31:36 10.254,5 8.716,325
21.04.2020 17:35:35 10.254,5 8.716,325
20.04.2020 18:38:42 10.646,0 9.049,1
17.04.2020 18:01:32 10.589,5 9.001,075
16.04.2020 18:04:01 10.323,0 8.774,55
15.04.2020 18:07:32 10.267,5 8.727,375
15.04.2020 17:35:49 10.267,5 8.727,375
14.04.2020 18:31:21 10.697,5 9.092,875
09.04.2020 18:04:29 10.550,0 8.967,5
09.04.2020 17:38:50 10.550,0 8.967,5
08.04.2020 18:01:28 10.307,5 8.761,375
07.04.2020 18:00:34 10.330,0 8.780,5
07.04.2020 17:35:55 10.330,0 8.780,5
06.04.2020 18:09:47 10.047,5 8.540,375
06.04.2020 17:33:56 10.047,5 8.540,375
03.04.2020 18:07:09 9.499,5 8.074,575
03.04.2020 18:01:21 9.499,5 8.074,575
02.04.2020 18:00:02 9.521,5 8.093,275
01.04.2020 18:06:07 9.490,0 8.066,5
01.04.2020 17:35:03 9.490,0 8.066,5
31.03.2020 18:00:05 9.897,5 8.412,875
30.03.2020 18:34:14 9.765,0 8.300,25
27.03.2020 22:33:30 9.586,0 8.148,1
27.03.2020 18:27:01 9.586,0 8.148,1
26.03.2020 18:24:17 9.932,5 8.442,625
26.03.2020 17:35:18 9.932,5 8.442,625
25.03.2020 18:12:13 9.794,5 8.325,325
25.03.2020 17:38:57 9.794,5 8.325,325
24.03.2020 18:07:51 9.613,5 8.171,475
23.03.2020 18:49:52 8.697,0 7.392,45
20.03.2020 17:57:59 8.835,0 7.509,75
20.03.2020 17:34:57 8.835,0 7.509,75
19.03.2020 17:34:16 8.629,0 7.334,65
18.03.2020 18:03:05 8.480,5 7.208,425
18.03.2020 18:03:05 8.480,5 7.208,425
17.03.2020 18:02:18 8.914,5 7.577,325
16.03.2020 18:04:09 8.721,5 7.413,275
13.03.2020 18:01:38 9.166,0 7.791,1
12.03.2020 18:19:43 9.241,5 7.855,275
11.03.2020 17:58:56 10.397,5 8.837,875
09.03.2020 18:09:13 10.681,5 9.079,275
06.03.2020 18:17:26 11.549,0 9.816,65
05.03.2020 17:57:57 11.957,5 10.163,875
04.03.2020 17:55:56 12.089,0 10.275,65
03.03.2020 17:58:08 11.912,5 10.125,625
02.03.2020 17:57:39 11.857,0 10.078,45
28.02.2020 18:25:25 11.846,0 10.069,1
27.02.2020 18:01:38 12.379,5 10.522,575
26.02.2020 18:01:33 12.769,5 10.854,075
25.02.2020 17:55:30 12.791,5 10.872,775
24.02.2020 18:26:50 13.025,5 11.071,675
21.02.2020 18:02:01 13.561,5 11.527,275
20.02.2020 21:22:47 13.702,0 11.646,7
20.02.2020 18:03:29 13.702,0 11.646,7
19.02.2020 17:57:50 13.779,5 11.712,575
18.02.2020 18:03:26 13.661,0 11.611,85
17.02.2020 17:55:23 13.779,5 11.712,575
14.02.2020 18:12:29 13.736,0 11.675,6
13.02.2020 17:58:48 13.725,5 11.666,675
12.02.2020 18:04:49 13.739,5 11.678,575
11.02.2020 18:00:35 13.643,0 11.596,55
10.02.2020 18:00:56 13.482,0 11.459,7
07.02.2020 17:56:53 13.514,5 11.487,325
06.02.2020 18:10:54 13.565,5 11.530,675
05.02.2020 18:11:37 13.478,0 11.456,3
04.02.2020 18:12:25 13.273,5 11.282,475
03.02.2020 18:02:23 13.040,0 11.084,0
03.02.2020 17:59:09 13.040,0 11.084,0
31.01.2020 17:56:14 12.992,5 11.043,625
30.01.2020 18:09:11 13.149,0 11.176,65
29.01.2020 17:59:16 13.349,0 11.346,65
28.01.2020 18:00:48 13.311,0 11.314,35
28.01.2020 17:59:24 13.311,0 11.314,35
27.01.2020 17:59:01 13.210,0 11.228,5
24.01.2020 18:27:30 13.565,0 11.530,25
24.01.2020 17:58:51 13.565,0 11.530,25
23.01.2020 18:01:39 13.383,0 11.375,55
22.01.2020 17:58:07 13.501,0 11.475,85
21.01.2020 17:55:34 13.547,5 11.515,375
20.01.2020 18:05:53 13.544,0 11.512,4
17.01.2020 17:56:21 13.508,0 11.481,8
16.01.2020 17:57:16 13.424,5 11.410,825
15.01.2020 18:02:56 13.415,5 11.403,175
14.01.2020 18:00:37 13.448,5 11.431,225
13.01.2020 17:55:59 13.439,5 11.423,575
10.01.2020 18:15:20 13.491,5 11.467,775
09.01.2020 17:58:35 13.488,0 11.464,8
08.01.2020 17:54:37 13.311,5 11.314,775
07.01.2020 17:54:25 13.225,0 11.241,25
06.01.2020 17:56:28 13.111,5 11.144,775
03.01.2020 17:54:26 13.196,5 11.217,025
02.01.2020 18:15:00 13.389,5 11.381,075
30.12.2019 18:09:15 13.133,0 11.163,05
27.12.2019 18:03:48 13.321,5 11.323,275
23.12.2019 17:59:35 13.300,0 11.305,0
20.12.2019 18:11:58 13.311,5 11.314,775
19.12.2019 18:18:36 13.211,0 11.229,35
18.12.2019 17:57:23 13.231,5 11.246,775
18.12.2019 17:57:23 13.231,5 11.246,775
17.12.2019 18:23:14 13.293,0 11.299,05
16.12.2019 18:00:08 13.410,0 11.398,5
13.12.2019 18:20:03 13.270,5 11.279,925
12.12.2019 17:56:06 13.234,0 11.248,9
11.12.2019 17:57:10 13.152,5 11.179,625
10.12.2019 17:55:24 13.066,5 11.106,525
09.12.2019 17:57:21 13.106,0 11.140,1
06.12.2019 17:57:47 13.168,0 11.192,8
05.12.2019 17:57:50 13.083,0 11.120,55
04.12.2019 17:55:24 13.135,5 11.165,175
03.12.2019 17:56:24 12.988,5 11.040,225
02.12.2019 17:57:18 12.977,5 11.030,875
29.11.2019 17:55:12 13.245,0 11.258,25
28.11.2019 18:02:00 13.238,0 11.252,3
27.11.2019 17:53:52 13.279,5 11.287,575
26.11.2019 18:22:51 13.242,0 11.255,7
25.11.2019 17:53:32 13.244,5 11.257,825
22.11.2019 18:00:03 13.159,5 11.185,575
21.11.2019 19:05:57 13.154,0 11.180,9
21.11.2019 17:59:40 13.154,0 11.180,9
20.11.2019 17:59:07 13.167,0 11.191,95
19.11.2019 19:10:40 13.217,0 11.234,45
18.11.2019 18:08:25 13.190,0 11.211,5
15.11.2019 17:57:51 13.232,5 11.247,625
14.11.2019 18:10:34 13.186,0 11.208,1
13.11.2019 18:09:45 13.224,5 11.240,825
12.11.2019 18:03:07 13.290,0 11.296,5
11.11.2019 18:02:49 13.204,0 11.223,4
08.11.2019 18:21:38 13.217,5 11.234,875
07.11.2019 17:56:59 13.272,0 11.281,2
06.11.2019 18:00:12 13.168,0 11.192,8
06.11.2019 17:58:58 13.168,0 11.192,8
05.11.2019 17:56:40 13.140,0 11.169,0
04.11.2019 18:21:01 13.119,5 11.151,575
01.11.2019 18:04:18 12.945,5 11.003,675
31.10.2019 17:57:20 12.894,0 10.959,9
30.10.2019 17:55:28 12.904,0 10.968,4
29.10.2019 17:59:34 12.936,0 10.995,6
28.10.2019 17:54:48 12.950,0 11.007,5
25.10.2019 18:07:20 12.887,5 10.954,375
24.10.2019 17:58:24 12.869,5 10.939,075
23.10.2019 18:04:03 12.799,5 10.879,575
22.10.2019 17:57:15 12.754,5 10.841,325
21.10.2019 18:02:21 12.748,5 10.836,225
18.10.2019 17:57:15 12.645,5 10.748,675
17.10.2019 17:59:53 12.680,0 10.778,0
16.10.2019 17:57:53 12.681,0 10.778,85
15.10.2019 17:54:23 12.636,0 10.740,6
14.10.2019 17:56:06 12.469,0 10.598,65
11.10.2019 17:55:31 12.484,0 10.611,4
10.10.2019 18:02:22 12.175,5 10.349,175
09.10.2019 17:58:15 12.074,0 10.262,9
08.10.2019 18:01:36 11.975,5 10.179,175
07.10.2019 18:05:37 12.076,0 10.264,6
04.10.2019 17:56:15 11.984,0 10.186,4
02.10.2019 17:58:57 11.943,5 10.151,975
01.10.2019 17:53:55 12.273,5 10.432,475
30.09.2019 17:58:21 12.416,5 10.554,025
27.09.2019 18:11:35 12.359,5 10.505,575
26.09.2019 17:56:10 12.271,0 10.430,35
25.09.2019 17:55:52 12.217,5 10.384,875
24.09.2019 17:57:21 12.302,5 10.457,125
23.09.2019 17:54:46 12.332,5 10.482,625
20.09.2019 17:58:52 12.452,5 10.584,625