| Zeit | Referenzpreis | Anpassungsschwelle |
|---|
| 26.01.2021 18:06:08 | 13.882,0 | 11.799,7 |
| 26.01.2021 17:35:15 | 13.882,0 | 11.799,7 |
| 25.01.2021 18:13:22 | 13.629,0 | 11.584,65 |
| 25.01.2021 17:37:17 | 13.629,0 | 11.584,65 |
| 22.01.2021 18:25:23 | 13.846,0 | 11.769,1 |
| 22.01.2021 17:37:43 | 13.846,0 | 11.769,1 |
| 21.01.2021 17:37:30 | 13.919,0 | 11.831,15 |
| 20.01.2021 17:45:56 | 13.902,0 | 11.816,7 |
| 19.01.2021 18:07:41 | 13.813,0 | 11.741,05 |
| 18.01.2021 18:29:31 | 13.829,0 | 11.754,65 |
| 15.01.2021 18:07:25 | 13.771,0 | 11.705,35 |
| 14.01.2021 18:03:36 | 13.977,0 | 11.880,45 |
| 13.01.2021 18:02:51 | 13.940,0 | 11.849,0 |
| 12.01.2021 18:13:05 | 13.917,0 | 11.829,45 |
| 11.01.2021 18:06:37 | 13.933,0 | 11.843,05 |
| 08.01.2021 18:16:10 | 14.009,0 | 11.907,65 |
| 07.01.2021 18:10:04 | 13.980,0 | 11.883,0 |
| 06.01.2021 18:02:26 | 13.904,0 | 11.818,4 |
| 05.01.2021 18:02:27 | 13.624,0 | 11.580,4 |
| 04.01.2021 18:25:29 | 13.726,0 | 11.667,1 |
| 30.12.2020 18:02:53 | 13.692,0 | 11.638,2 |
| 29.12.2020 18:03:56 | 13.766,0 | 11.701,1 |
| 28.12.2020 18:04:26 | 13.788,0 | 11.719,8 |
| 23.12.2020 18:13:42 | 13.582,0 | 11.544,7 |
| 22.12.2020 17:53:07 | 13.411,0 | 11.399,35 |
| 21.12.2020 18:45:37 | 13.240,0 | 11.254,0 |
| 18.12.2020 18:41:03 | 13.626,5 | 11.582,525 |
| 17.12.2020 18:07:38 | 13.677,0 | 11.625,45 |
| 16.12.2020 18:13:43 | 13.550,0 | 11.517,5 |
| 16.12.2020 18:13:43 | 13.550,0 | 11.517,5 |
| 15.12.2020 18:04:46 | 13.373,0 | 11.367,05 |
| 15.12.2020 17:36:51 | 13.373,0 | 11.367,05 |
| 14.12.2020 18:04:56 | 13.239,0 | 11.253,15 |
| 11.12.2020 18:10:56 | 13.109,0 | 11.142,65 |
| 10.12.2020 18:07:09 | 13.300,5 | 11.305,425 |
| 09.12.2020 18:02:20 | 13.356,5 | 11.353,025 |
| 08.12.2020 18:03:15 | 13.283,5 | 11.290,975 |
| 07.12.2020 18:48:42 | 13.265,5 | 11.275,675 |
| 04.12.2020 17:59:39 | 13.282,0 | 11.289,7 |
| 03.12.2020 18:27:12 | 13.259,0 | 11.270,15 |
| 02.12.2020 18:24:17 | 13.305,0 | 11.309,25 |
| 01.12.2020 18:04:00 | 13.395,5 | 11.386,175 |
| 30.11.2020 18:01:49 | 13.327,5 | 11.328,375 |
| 27.11.2020 17:59:32 | 13.355,5 | 11.352,175 |
| 26.11.2020 17:57:39 | 13.298,0 | 11.303,3 |
| 25.11.2020 18:21:53 | 13.297,5 | 11.302,875 |
| 24.11.2020 18:25:04 | 13.284,5 | 11.291,825 |
| 23.11.2020 18:11:23 | 13.165,0 | 11.190,25 |
| 20.11.2020 18:14:12 | 13.123,5 | 11.154,975 |
| 19.11.2020 18:12:12 | 13.079,0 | 11.117,15 |
| 18.11.2020 18:24:12 | 13.192,5 | 11.213,625 |
| 17.11.2020 18:05:59 | 13.121,0 | 11.152,85 |
| 16.11.2020 18:03:18 | 13.160,5 | 11.186,425 |
| 13.11.2020 18:01:58 | 13.091,0 | 11.127,35 |
| 12.11.2020 18:07:12 | 13.064,5 | 11.104,825 |
| 11.11.2020 18:09:30 | 13.224,5 | 11.240,825 |
| 10.11.2020 18:11:45 | 13.197,0 | 11.217,45 |
| 09.11.2020 18:09:50 | 13.122,5 | 11.154,125 |
| 09.11.2020 17:37:34 | 13.122,5 | 11.154,125 |
| 06.11.2020 17:35:13 | 12.475,5 | 10.604,175 |
| 05.11.2020 17:34:20 | 12.552,5 | 10.669,625 |
| 04.11.2020 22:19:58 | 12.293,5 | 10.449,475 |
| 04.11.2020 18:11:30 | 12.293,5 | 10.449,475 |
| 03.11.2020 17:59:48 | 12.066,5 | 10.256,525 |
| 03.11.2020 17:35:33 | 12.066,5 | 10.256,525 |
| 02.11.2020 18:03:21 | 11.768,0 | 10.002,8 |
| 30.10.2020 18:18:31 | 11.562,0 | 9.827,7 |
| 29.10.2020 18:36:38 | 11.561,5 | 9.827,275 |
| 28.10.2020 18:26:01 | 11.517,0 | 9.789,45 |
| 28.10.2020 17:35:17 | 11.517,0 | 9.789,45 |
| 27.10.2020 18:17:30 | 12.061,0 | 10.251,85 |
| 26.10.2020 17:57:53 | 12.169,5 | 10.344,075 |
| 26.10.2020 17:35:44 | 12.169,5 | 10.344,075 |
| 23.10.2020 18:17:40 | 12.619,0 | 10.726,15 |
| 22.10.2020 18:04:04 | 12.524,5 | 10.645,825 |
| 21.10.2020 18:02:18 | 12.542,0 | 10.660,7 |
| 21.10.2020 17:59:04 | 12.542,0 | 10.660,7 |
| 20.10.2020 18:10:01 | 12.746,0 | 10.834,1 |
| 19.10.2020 17:59:03 | 12.850,5 | 10.922,925 |
| 16.10.2020 17:55:54 | 12.901,5 | 10.966,275 |
| 15.10.2020 17:34:59 | 12.667,5 | 10.767,375 |
| 14.10.2020 18:02:24 | 13.016,0 | 11.063,6 |
| 14.10.2020 17:36:49 | 13.016,0 | 11.063,6 |
| 13.10.2020 17:57:25 | 12.982,0 | 11.034,7 |
| 12.10.2020 18:00:20 | 13.120,5 | 11.152,425 |
| 09.10.2020 18:02:28 | 13.022,0 | 11.068,7 |
| 08.10.2020 17:57:37 | 13.041,0 | 11.084,85 |
| 07.10.2020 17:58:10 | 12.891,0 | 10.957,35 |
| 06.10.2020 17:57:49 | 12.897,0 | 10.962,45 |
| 05.10.2020 17:57:40 | 12.819,0 | 10.896,15 |
| 02.10.2020 18:13:30 | 12.658,5 | 10.759,725 |
| 01.10.2020 18:16:54 | 12.693,0 | 10.789,05 |
| 30.09.2020 17:54:56 | 12.776,0 | 10.859,6 |
| 29.09.2020 17:58:25 | 12.796,0 | 10.876,6 |
| 28.09.2020 18:20:56 | 12.852,0 | 10.924,2 |
| 28.09.2020 18:01:29 | 12.852,0 | 10.924,2 |
| 25.09.2020 18:22:09 | 12.419,5 | 10.556,575 |
| 24.09.2020 17:59:15 | 12.581,5 | 10.694,275 |
| 23.09.2020 18:00:34 | 12.632,0 | 10.737,2 |
| 22.09.2020 18:00:00 | 12.620,0 | 10.727,0 |
| 10.09.2020 18:26:30 | 13.219,0 | 11.236,15 |
| 10.09.2020 18:26:30 | 13.219,0 | 11.236,15 |
| 09.09.2020 18:04:09 | 13.249,0 | 11.261,65 |
| 08.09.2020 17:57:12 | 12.978,0 | 11.031,3 |
| 07.09.2020 18:19:16 | 13.083,0 | 11.120,55 |
| 04.09.2020 18:25:42 | 12.798,5 | 10.878,725 |
| 03.09.2020 18:16:29 | 13.034,0 | 11.078,9 |
| 02.09.2020 17:56:40 | 13.219,5 | 11.236,575 |
| 01.09.2020 18:02:34 | 12.959,0 | 11.015,15 |
| 31.08.2020 18:05:30 | 12.921,0 | 10.982,85 |
| 28.08.2020 17:55:02 | 13.026,0 | 11.072,1 |
| 27.08.2020 17:56:03 | 13.091,0 | 11.127,35 |
| 26.08.2020 17:57:38 | 13.187,5 | 11.209,375 |
| 25.08.2020 18:10:26 | 13.076,0 | 11.114,6 |
| 24.08.2020 18:06:00 | 13.064,0 | 11.104,4 |
| 21.08.2020 18:15:20 | 12.749,0 | 10.836,65 |
| 20.08.2020 18:01:47 | 12.829,5 | 10.905,075 |
| 19.08.2020 18:03:57 | 12.977,0 | 11.030,45 |
| 18.08.2020 17:58:55 | 12.857,0 | 10.928,45 |
| 17.08.2020 17:55:27 | 12.934,5 | 10.994,325 |
| 14.08.2020 17:58:58 | 12.896,5 | 10.962,025 |
| 13.08.2020 18:03:01 | 13.010,5 | 11.058,925 |
| 12.08.2020 17:57:28 | 13.063,5 | 11.103,975 |
| 11.08.2020 18:02:40 | 12.944,0 | 11.002,4 |
| 10.08.2020 17:56:44 | 12.674,0 | 10.772,9 |
| 07.08.2020 17:55:08 | 12.650,0 | 10.752,5 |
| 06.08.2020 18:00:21 | 12.605,0 | 10.714,25 |
| 05.08.2020 17:56:28 | 12.647,5 | 10.750,375 |
| 04.08.2020 18:07:35 | 12.585,0 | 10.697,25 |
| 03.08.2020 17:59:30 | 12.658,0 | 10.759,3 |
| 31.07.2020 18:02:25 | 12.350,0 | 10.497,5 |
| 30.07.2020 17:57:34 | 12.342,0 | 10.490,7 |
| 29.07.2020 17:59:30 | 12.827,5 | 10.903,375 |
| 28.07.2020 18:33:59 | 12.838,0 | 10.912,3 |
| 27.07.2020 18:02:53 | 12.849,5 | 10.922,075 |
| 24.07.2020 17:59:26 | 12.834,0 | 10.908,9 |
| 23.07.2020 17:55:15 | 13.104,5 | 11.138,825 |
| 22.07.2020 18:06:03 | 13.090,5 | 11.126,925 |
| 10.07.2020 18:19:00 | 12.608,5 | 10.717,225 |
| 09.07.2020 18:06:26 | 12.485,5 | 10.612,675 |
| 08.07.2020 17:55:44 | 12.480,0 | 10.608,0 |
| 07.07.2020 17:56:27 | 12.609,5 | 10.718,075 |
| 06.07.2020 18:01:08 | 12.734,5 | 10.824,325 |
| 03.07.2020 17:55:23 | 12.488,5 | 10.615,225 |
| 02.07.2020 17:54:59 | 12.598,0 | 10.708,3 |
| 01.07.2020 17:56:18 | 12.226,0 | 10.392,1 |
| 30.06.2020 17:56:37 | 12.318,5 | 10.470,725 |
| 29.06.2020 17:58:52 | 12.245,0 | 10.408,25 |
| 26.06.2020 18:09:11 | 12.073,5 | 10.262,475 |
| 25.06.2020 17:58:56 | 12.201,5 | 10.371,275 |
| 24.06.2020 18:03:50 | 12.090,0 | 10.276,5 |
| 23.06.2020 18:02:28 | 12.518,5 | 10.640,725 |
| 22.06.2020 18:03:35 | 12.223,0 | 10.389,55 |
| 19.06.2020 17:58:53 | 12.317,5 | 10.469,875 |
| 18.06.2020 18:34:37 | 12.270,5 | 10.429,925 |
| 18.06.2020 18:34:37 | 12.270,5 | 10.429,925 |
| 17.06.2020 18:07:27 | 12.351,5 | 10.498,775 |
| 16.06.2020 18:08:02 | 12.325,5 | 10.476,675 |
| 15.06.2020 18:02:45 | 11.918,5 | 10.130,725 |
| 12.06.2020 17:59:13 | 11.937,0 | 10.146,45 |
| 11.06.2020 17:51:58 | 12.035,5 | 10.230,175 |
| 10.06.2020 17:56:04 | 12.561,5 | 10.677,275 |
| 09.06.2020 17:56:50 | 12.649,0 | 10.751,65 |
| 08.06.2020 17:57:30 | 12.842,0 | 10.915,7 |
| 05.06.2020 18:21:39 | 12.854,5 | 10.926,325 |
| 05.06.2020 17:35:24 | 12.854,5 | 10.926,325 |
| 04.06.2020 17:59:56 | 12.430,5 | 10.565,925 |
| 03.06.2020 18:15:11 | 12.476,5 | 10.605,025 |
| 03.06.2020 17:35:12 | 12.476,5 | 10.605,025 |
| 02.06.2020 17:56:37 | 11.991,5 | 10.192,775 |
| 29.05.2020 17:58:28 | 11.596,0 | 9.856,6 |
| 28.05.2020 17:55:06 | 11.810,5 | 10.038,925 |
| 27.05.2020 17:59:12 | 11.653,0 | 9.905,05 |
| 26.05.2020 18:05:16 | 11.523,5 | 9.794,975 |
| 25.05.2020 18:57:18 | 11.366,5 | 9.661,525 |
| 22.05.2020 22:49:57 | 11.074,5 | 9.413,325 |
| 22.05.2020 18:07:05 | 11.074,5 | 9.413,325 |
| 21.05.2020 18:12:49 | 11.057,5 | 9.398,875 |
| 20.05.2020 18:07:06 | 11.240,0 | 9.554,0 |
| 19.05.2020 17:59:14 | 11.093,5 | 9.429,475 |
| 18.05.2020 18:14:14 | 11.070,0 | 9.409,5 |
| 18.05.2020 17:37:11 | 11.070,0 | 9.409,5 |
| 15.05.2020 18:02:39 | 10.448,0 | 8.880,8 |
| 15.05.2020 17:39:52 | 10.448,0 | 8.880,8 |
| 14.05.2020 18:15:27 | 10.321,0 | 8.772,85 |
| 14.05.2020 17:35:07 | 10.321,0 | 8.772,85 |
| 13.05.2020 18:12:31 | 10.543,0 | 8.961,55 |
| 13.05.2020 17:33:58 | 10.543,0 | 8.961,55 |
| 12.05.2020 18:01:02 | 10.837,0 | 9.211,45 |
| 11.05.2020 18:03:30 | 10.827,5 | 9.203,375 |
| 08.05.2020 18:03:07 | 10.906,0 | 9.270,1 |
| 07.05.2020 18:02:25 | 10.745,5 | 9.133,675 |
| 06.05.2020 18:07:24 | 10.620,0 | 9.027,0 |
| 05.05.2020 18:02:49 | 10.732,5 | 9.122,625 |
| 05.05.2020 17:35:20 | 10.732,5 | 9.122,625 |
| 04.05.2020 18:07:37 | 10.472,0 | 8.901,2 |
| 04.05.2020 17:36:11 | 10.472,0 | 8.901,2 |
| 30.04.2020 18:04:10 | 10.844,0 | 9.217,4 |
| 30.04.2020 17:37:00 | 10.844,0 | 9.217,4 |
| 29.04.2020 17:58:25 | 11.112,0 | 9.445,2 |
| 29.04.2020 17:38:54 | 11.112,0 | 9.445,2 |
| 28.04.2020 18:01:20 | 10.793,5 | 9.174,475 |
| 28.04.2020 17:40:47 | 10.793,5 | 9.174,475 |
| 27.04.2020 17:59:34 | 10.629,5 | 9.035,075 |
| 24.04.2020 18:09:04 | 10.337,0 | 8.786,45 |
| 24.04.2020 17:35:44 | 10.337,0 | 8.786,45 |
| 23.04.2020 18:00:54 | 10.532,0 | 8.952,2 |
| 22.04.2020 18:47:57 | 10.405,5 | 8.844,675 |
| 22.04.2020 18:36:25 | 10.405,5 | 8.844,675 |
| 22.04.2020 17:37:32 | 10.405,5 | 8.844,675 |
| 21.04.2020 18:31:36 | 10.254,5 | 8.716,325 |
| 21.04.2020 17:35:35 | 10.254,5 | 8.716,325 |
| 20.04.2020 18:38:42 | 10.646,0 | 9.049,1 |
| 17.04.2020 18:01:32 | 10.589,5 | 9.001,075 |
| 16.04.2020 18:04:01 | 10.323,0 | 8.774,55 |
| 15.04.2020 18:07:32 | 10.267,5 | 8.727,375 |
| 15.04.2020 17:35:49 | 10.267,5 | 8.727,375 |
| 14.04.2020 18:31:21 | 10.697,5 | 9.092,875 |
| 09.04.2020 18:04:29 | 10.550,0 | 8.967,5 |
| 09.04.2020 17:38:50 | 10.550,0 | 8.967,5 |
| 08.04.2020 18:01:28 | 10.307,5 | 8.761,375 |
| 07.04.2020 18:00:34 | 10.330,0 | 8.780,5 |
| 07.04.2020 17:35:55 | 10.330,0 | 8.780,5 |
| 06.04.2020 18:09:47 | 10.047,5 | 8.540,375 |
| 06.04.2020 17:33:56 | 10.047,5 | 8.540,375 |
| 03.04.2020 18:07:09 | 9.499,5 | 8.074,575 |
| 03.04.2020 18:01:21 | 9.499,5 | 8.074,575 |
| 02.04.2020 18:00:02 | 9.521,5 | 8.093,275 |
| 01.04.2020 18:06:07 | 9.490,0 | 8.066,5 |
| 01.04.2020 17:35:03 | 9.490,0 | 8.066,5 |
| 31.03.2020 18:00:05 | 9.897,5 | 8.412,875 |
| 30.03.2020 18:34:14 | 9.765,0 | 8.300,25 |
| 27.03.2020 22:33:30 | 9.586,0 | 8.148,1 |
| 27.03.2020 18:27:01 | 9.586,0 | 8.148,1 |
| 26.03.2020 18:24:17 | 9.932,5 | 8.442,625 |
| 26.03.2020 17:35:18 | 9.932,5 | 8.442,625 |
| 25.03.2020 18:12:13 | 9.794,5 | 8.325,325 |
| 25.03.2020 17:38:57 | 9.794,5 | 8.325,325 |
| 24.03.2020 18:07:51 | 9.613,5 | 8.171,475 |
| 23.03.2020 18:49:52 | 8.697,0 | 7.392,45 |
| 20.03.2020 17:57:59 | 8.835,0 | 7.509,75 |
| 20.03.2020 17:34:57 | 8.835,0 | 7.509,75 |
| 19.03.2020 17:34:16 | 8.629,0 | 7.334,65 |
| 18.03.2020 18:03:05 | 8.480,5 | 7.208,425 |
| 18.03.2020 18:03:05 | 8.480,5 | 7.208,425 |
| 17.03.2020 18:02:18 | 8.914,5 | 7.577,325 |
| 16.03.2020 18:04:09 | 8.721,5 | 7.413,275 |
| 13.03.2020 18:01:38 | 9.166,0 | 7.791,1 |
| 12.03.2020 18:19:43 | 9.241,5 | 7.855,275 |
| 11.03.2020 17:58:56 | 10.397,5 | 8.837,875 |
| 09.03.2020 18:09:13 | 10.681,5 | 9.079,275 |
| 06.03.2020 18:17:26 | 11.549,0 | 9.816,65 |
| 05.03.2020 17:57:57 | 11.957,5 | 10.163,875 |
| 04.03.2020 17:55:56 | 12.089,0 | 10.275,65 |
| 03.03.2020 17:58:08 | 11.912,5 | 10.125,625 |
| 02.03.2020 17:57:39 | 11.857,0 | 10.078,45 |
| 28.02.2020 18:25:25 | 11.846,0 | 10.069,1 |
| 27.02.2020 18:01:38 | 12.379,5 | 10.522,575 |
| 26.02.2020 18:01:33 | 12.769,5 | 10.854,075 |
| 25.02.2020 17:55:30 | 12.791,5 | 10.872,775 |
| 24.02.2020 18:26:50 | 13.025,5 | 11.071,675 |
| 21.02.2020 18:02:01 | 13.561,5 | 11.527,275 |
| 20.02.2020 21:22:47 | 13.702,0 | 11.646,7 |
| 20.02.2020 18:03:29 | 13.702,0 | 11.646,7 |
| 19.02.2020 17:57:50 | 13.779,5 | 11.712,575 |
| 18.02.2020 18:03:26 | 13.661,0 | 11.611,85 |
| 17.02.2020 17:55:23 | 13.779,5 | 11.712,575 |
| 14.02.2020 18:12:29 | 13.736,0 | 11.675,6 |
| 13.02.2020 17:58:48 | 13.725,5 | 11.666,675 |
| 12.02.2020 18:04:49 | 13.739,5 | 11.678,575 |
| 11.02.2020 18:00:35 | 13.643,0 | 11.596,55 |
| 10.02.2020 18:00:56 | 13.482,0 | 11.459,7 |
| 07.02.2020 17:56:53 | 13.514,5 | 11.487,325 |
| 06.02.2020 18:10:54 | 13.565,5 | 11.530,675 |
| 05.02.2020 18:11:37 | 13.478,0 | 11.456,3 |
| 04.02.2020 18:12:25 | 13.273,5 | 11.282,475 |
| 03.02.2020 18:02:23 | 13.040,0 | 11.084,0 |
| 03.02.2020 17:59:09 | 13.040,0 | 11.084,0 |
| 31.01.2020 17:56:14 | 12.992,5 | 11.043,625 |
| 30.01.2020 18:09:11 | 13.149,0 | 11.176,65 |
| 29.01.2020 17:59:16 | 13.349,0 | 11.346,65 |
| 28.01.2020 18:00:48 | 13.311,0 | 11.314,35 |
| 28.01.2020 17:59:24 | 13.311,0 | 11.314,35 |
| 27.01.2020 17:59:01 | 13.210,0 | 11.228,5 |
| 24.01.2020 18:27:30 | 13.565,0 | 11.530,25 |
| 24.01.2020 17:58:51 | 13.565,0 | 11.530,25 |
| 23.01.2020 18:01:39 | 13.383,0 | 11.375,55 |
| 22.01.2020 17:58:07 | 13.501,0 | 11.475,85 |
| 21.01.2020 17:55:34 | 13.547,5 | 11.515,375 |
| 20.01.2020 18:05:53 | 13.544,0 | 11.512,4 |
| 17.01.2020 17:56:21 | 13.508,0 | 11.481,8 |
| 16.01.2020 17:57:16 | 13.424,5 | 11.410,825 |
| 15.01.2020 18:02:56 | 13.415,5 | 11.403,175 |
| 14.01.2020 18:00:37 | 13.448,5 | 11.431,225 |
| 13.01.2020 17:55:59 | 13.439,5 | 11.423,575 |
| 10.01.2020 18:15:20 | 13.491,5 | 11.467,775 |
| 09.01.2020 17:58:35 | 13.488,0 | 11.464,8 |
| 08.01.2020 17:54:37 | 13.311,5 | 11.314,775 |
| 07.01.2020 17:54:25 | 13.225,0 | 11.241,25 |
| 06.01.2020 17:56:28 | 13.111,5 | 11.144,775 |
| 03.01.2020 17:54:26 | 13.196,5 | 11.217,025 |
| 02.01.2020 18:15:00 | 13.389,5 | 11.381,075 |
| 30.12.2019 18:09:15 | 13.133,0 | 11.163,05 |
| 27.12.2019 18:03:48 | 13.321,5 | 11.323,275 |
| 23.12.2019 17:59:35 | 13.300,0 | 11.305,0 |
| 20.12.2019 18:11:58 | 13.311,5 | 11.314,775 |
| 19.12.2019 18:18:36 | 13.211,0 | 11.229,35 |
| 18.12.2019 17:57:23 | 13.231,5 | 11.246,775 |
| 18.12.2019 17:57:23 | 13.231,5 | 11.246,775 |
| 17.12.2019 18:23:14 | 13.293,0 | 11.299,05 |
| 16.12.2019 18:00:08 | 13.410,0 | 11.398,5 |
| 13.12.2019 18:20:03 | 13.270,5 | 11.279,925 |
| 12.12.2019 17:56:06 | 13.234,0 | 11.248,9 |
| 11.12.2019 17:57:10 | 13.152,5 | 11.179,625 |
| 10.12.2019 17:55:24 | 13.066,5 | 11.106,525 |
| 09.12.2019 17:57:21 | 13.106,0 | 11.140,1 |
| 06.12.2019 17:57:47 | 13.168,0 | 11.192,8 |
| 05.12.2019 17:57:50 | 13.083,0 | 11.120,55 |
| 04.12.2019 17:55:24 | 13.135,5 | 11.165,175 |
| 03.12.2019 17:56:24 | 12.988,5 | 11.040,225 |
| 02.12.2019 17:57:18 | 12.977,5 | 11.030,875 |
| 29.11.2019 17:55:12 | 13.245,0 | 11.258,25 |
| 28.11.2019 18:02:00 | 13.238,0 | 11.252,3 |
| 27.11.2019 17:53:52 | 13.279,5 | 11.287,575 |
| 26.11.2019 18:22:51 | 13.242,0 | 11.255,7 |
| 25.11.2019 17:53:32 | 13.244,5 | 11.257,825 |
| 22.11.2019 18:00:03 | 13.159,5 | 11.185,575 |
| 21.11.2019 19:05:57 | 13.154,0 | 11.180,9 |
| 21.11.2019 17:59:40 | 13.154,0 | 11.180,9 |
| 20.11.2019 17:59:07 | 13.167,0 | 11.191,95 |
| 19.11.2019 19:10:40 | 13.217,0 | 11.234,45 |
| 18.11.2019 18:08:25 | 13.190,0 | 11.211,5 |
| 15.11.2019 17:57:51 | 13.232,5 | 11.247,625 |
| 14.11.2019 18:10:34 | 13.186,0 | 11.208,1 |
| 13.11.2019 18:09:45 | 13.224,5 | 11.240,825 |
| 12.11.2019 18:03:07 | 13.290,0 | 11.296,5 |
| 11.11.2019 18:02:49 | 13.204,0 | 11.223,4 |
| 08.11.2019 18:21:38 | 13.217,5 | 11.234,875 |
| 07.11.2019 17:56:59 | 13.272,0 | 11.281,2 |
| 06.11.2019 18:00:12 | 13.168,0 | 11.192,8 |
| 06.11.2019 17:58:58 | 13.168,0 | 11.192,8 |
| 05.11.2019 17:56:40 | 13.140,0 | 11.169,0 |
| 04.11.2019 18:21:01 | 13.119,5 | 11.151,575 |
| 01.11.2019 18:04:18 | 12.945,5 | 11.003,675 |
| 31.10.2019 17:57:20 | 12.894,0 | 10.959,9 |
| 30.10.2019 17:55:28 | 12.904,0 | 10.968,4 |
| 29.10.2019 17:59:34 | 12.936,0 | 10.995,6 |
| 28.10.2019 17:54:48 | 12.950,0 | 11.007,5 |
| 25.10.2019 18:07:20 | 12.887,5 | 10.954,375 |
| 24.10.2019 17:58:24 | 12.869,5 | 10.939,075 |
| 23.10.2019 18:04:03 | 12.799,5 | 10.879,575 |
| 22.10.2019 17:57:15 | 12.754,5 | 10.841,325 |
| 21.10.2019 18:02:21 | 12.748,5 | 10.836,225 |
| 18.10.2019 17:57:15 | 12.645,5 | 10.748,675 |
| 17.10.2019 17:59:53 | 12.680,0 | 10.778,0 |
| 16.10.2019 17:57:53 | 12.681,0 | 10.778,85 |
| 15.10.2019 17:54:23 | 12.636,0 | 10.740,6 |
| 14.10.2019 17:56:06 | 12.469,0 | 10.598,65 |
| 11.10.2019 17:55:31 | 12.484,0 | 10.611,4 |
| 10.10.2019 18:02:22 | 12.175,5 | 10.349,175 |
| 09.10.2019 17:58:15 | 12.074,0 | 10.262,9 |
| 08.10.2019 18:01:36 | 11.975,5 | 10.179,175 |
| 07.10.2019 18:05:37 | 12.076,0 | 10.264,6 |
| 04.10.2019 17:56:15 | 11.984,0 | 10.186,4 |
| 02.10.2019 17:58:57 | 11.943,5 | 10.151,975 |
| 01.10.2019 17:53:55 | 12.273,5 | 10.432,475 |
| 30.09.2019 17:58:21 | 12.416,5 | 10.554,025 |
| 27.09.2019 18:11:35 | 12.359,5 | 10.505,575 |
| 26.09.2019 17:56:10 | 12.271,0 | 10.430,35 |
| 25.09.2019 17:55:52 | 12.217,5 | 10.384,875 |
| 24.09.2019 17:57:21 | 12.302,5 | 10.457,125 |
| 23.09.2019 17:54:46 | 12.332,5 | 10.482,625 |
| 20.09.2019 17:58:52 | 12.452,5 | 10.584,625 |