Zeit Referenzpreis Anpassungsschwelle
17.09.2021 22:17:30 4.432,51 3.767,6335
16.09.2021 22:23:15 4.474,05 3.802,9425
15.09.2021 22:22:30 4.481,25 3.809,0625
14.09.2021 22:21:04 4.443,05 3.776,5925
13.09.2021 22:20:44 4.468,73 3.798,4205
10.09.2021 22:23:29 4.458,97 3.790,1245
09.09.2021 22:22:51 4.493,63 3.819,5855
08.09.2021 22:22:50 4.514,45 3.837,2825
07.09.2021 22:18:27 4.520,03 3.842,0255
03.09.2021 22:15:01 4.535,43 3.855,1155
02.09.2021 22:14:28 4.536,95 3.856,4075
01.09.2021 22:15:13 4.524,09 3.845,4765
30.08.2021 22:14:50 4.528,75 3.849,4375
27.08.2021 22:12:01 4.509,36 3.832,956
26.08.2021 22:13:52 4.469,76 3.799,296
25.08.2021 22:10:24 4.496,24 3.821,804
24.08.2021 22:16:18 4.486,37 3.813,4145
23.08.2021 22:14:40 4.479,69 3.807,7365
20.08.2021 22:14:43 4.441,31 3.775,1135
19.08.2021 22:15:37 4.405,87 3.744,9895
18.08.2021 22:14:59 4.400,37 3.740,3145
17.08.2021 22:15:56 4.448,52 3.781,242
16.08.2021 22:15:59 4.479,89 3.807,9065
13.08.2021 22:25:17 4.468,36 3.798,106
12.08.2021 22:32:39 4.460,44 3.791,374
11.08.2021 22:28:42 4.447,86 3.780,681
10.08.2021 22:16:12 4.437,01 3.771,4585
09.08.2021 22:20:02 4.432,27 3.767,4295
06.08.2021 22:25:16 4.436,45 3.770,9825
05.08.2021 22:39:52 4.429,18 3.764,803
04.08.2021 22:13:19 4.402,66 3.742,261
03.08.2021 22:18:25 4.423,15 3.759,6775
02.08.2021 22:14:16 4.387,16 3.729,086
30.07.2021 22:34:43 4.395,57 3.736,2345
29.07.2021 22:29:00 4.418,95 3.756,1075
28.07.2021 22:23:26 4.400,62 3.740,527
27.07.2021 22:25:04 4.402,28 3.741,938
26.07.2021 22:26:42 4.422,48 3.759,108
23.07.2021 22:23:31 4.411,75 3.749,9875
22.07.2021 22:21:42 4.367,57 3.712,4345
21.07.2021 22:35:57 4.358,77 3.704,9545
16.07.2021 22:26:51 4.326,97 3.677,9245
15.07.2021 22:23:38 4.360,28 3.706,238
13.07.2021 22:20:07 4.369,81 3.714,3385
12.07.2021 22:17:51 4.384,63 3.726,9355
09.07.2021 22:19:53 4.369,26 3.713,871
08.07.2021 22:39:37 4.321,96 3.673,666
07.07.2021 22:12:20 4.358,77 3.704,9545
06.07.2021 22:15:44 4.343,44 3.691,924
02.07.2021 22:12:51 4.352,48 3.699,608
01.07.2021 22:20:43 4.320,2 3.672,17
30.06.2021 22:16:33 4.297,32 3.652,722
29.06.2021 22:11:26 4.291,91 3.648,1235
28.06.2021 22:16:26 4.290,52 3.646,942
25.06.2021 22:27:48 4.280,7 3.638,595
24.06.2021 22:25:59 4.266,39 3.626,4315
23.06.2021 22:17:08 4.241,83 3.605,5555
22.06.2021 22:21:36 4.246,38 3.609,423
21.06.2021 22:15:39 4.224,66 3.590,961
18.06.2021 22:35:41 4.165,73 3.540,8705
17.06.2021 22:43:11 4.221,84 3.588,564
16.06.2021 22:15:23 4.223,91 3.590,3235
15.06.2021 22:15:47 4.247,74 3.610,579
14.06.2021 22:19:39 4.255,59 3.617,2515
11.06.2021 22:20:19 4.247,44 3.610,324
10.06.2021 22:14:11 4.239,18 3.603,303
09.06.2021 22:15:25 4.219,55 3.586,6175
07.06.2021 22:15:25 4.226,52 3.592,542
04.06.2021 22:18:11 4.230,03 3.595,5255
03.06.2021 22:16:28 4.192,79 3.563,8715
02.06.2021 22:14:16 4.208,52 3.577,242
01.06.2021 22:17:55 4.202,07 3.571,7595
28.05.2021 22:38:38 4.205,15 3.574,3775
27.05.2021 22:27:10 4.199,34 3.569,439
26.05.2021 22:26:19 4.196,44 3.566,974
25.05.2021 22:23:49 4.188,8 3.560,48
21.05.2021 22:15:36 4.156,3 3.532,855
20.05.2021 22:15:16 4.116,13 3.498,7105
19.05.2021 22:15:30 4.127,81 3.508,6385
18.05.2021 22:18:57 4.163,6 3.539,06
17.05.2021 22:12:34 4.173,48 3.547,458
14.05.2021 22:13:15 4.111,97 3.495,1745
13.05.2021 22:20:34 4.063,23 3.453,7455
12.05.2021 22:11:26 4.151,86 3.529,081
11.05.2021 22:17:07 4.188,58 3.560,293
10.05.2021 22:25:26 4.232,05 3.597,2425
07.05.2021 22:13:18 4.201,46 3.571,241
06.05.2021 22:17:15 4.168,14 3.542,919
05.05.2021 22:18:13 4.165,88 3.540,998
04.05.2021 22:15:00 4.192,8 3.563,88
03.05.2021 22:12:07 4.181,61 3.554,3685
30.04.2021 22:22:52 4.211,6 3.579,86
29.04.2021 22:27:05 4.184,51 3.556,8335
28.04.2021 22:26:39 4.186,62 3.558,627
27.04.2021 22:12:16 4.188,0 3.559,8
26.04.2021 22:12:12 4.180,17 3.553,1445
23.04.2021 22:13:53 4.135,02 3.514,767
22.04.2021 22:28:45 4.173,58 3.547,543
21.04.2021 22:14:22 4.134,98 3.514,733
20.04.2021 22:14:25 4.164,1 3.539,485
19.04.2021 22:16:14 4.185,67 3.557,8195
16.04.2021 22:24:01 4.170,54 3.544,959
15.04.2021 22:19:58 4.126,16 3.507,236
14.04.2021 22:14:08 4.141,43 3.520,2155
13.04.2021 22:12:23 4.128,44 3.509,174
12.04.2021 22:13:49 4.128,6 3.509,31
09.04.2021 22:20:00 4.097,43 3.482,8155
08.04.2021 22:20:01 4.079,86 3.467,881
07.04.2021 22:14:21 4.074,13 3.463,0105
06.04.2021 22:25:46 4.019,95 3.416,9575
01.04.2021 22:07:15 3.974,12 3.378,002
31.03.2021 22:16:28 3.960,31 3.366,2635
30.03.2021 22:07:02 3.971,67 3.375,9195
29.03.2021 22:18:59 3.974,81 3.378,5885
26.03.2021 21:33:17 3.909,83 3.323,3555
25.03.2021 21:24:04 3.889,07 3.305,7095
24.03.2021 21:23:40 3.910,53 3.323,9505
23.03.2021 21:24:12 3.940,73 3.349,6205
22.03.2021 21:33:22 3.911,21 3.324,5285
19.03.2021 22:02:01 3.915,73 3.328,3705
18.03.2021 21:52:21 3.974,27 3.378,1295
17.03.2021 22:27:34 3.962,65 3.368,2525
16.03.2021 22:30:37 3.968,78 3.373,463
15.03.2021 22:20:05 3.943,64 3.352,094
12.03.2021 22:15:03 3.939,51 3.348,5835
11.03.2021 22:14:05 3.898,66 3.313,861
10.03.2021 22:24:11 3.875,12 3.293,852
09.03.2021 22:22:48 3.821,18 3.248,003
08.03.2021 22:30:03 3.841,46 3.265,241
05.03.2021 22:26:13 3.841,46 3.265,241
04.03.2021 22:25:12 3.769,22 3.203,837
03.03.2021 22:39:06 3.819,27 3.246,3795
02.03.2021 22:25:30 3.870,46 3.289,891
01.03.2021 22:23:42 3.901,84 3.316,564
26.02.2021 22:15:24 3.811,15 3.239,4775
25.02.2021 22:11:59 3.925,24 3.336,454
24.02.2021 22:16:14 3.881,3 3.299,105
23.02.2021 22:16:45 3.876,75 3.295,2375
22.02.2021 22:17:36 3.906,89 3.320,8565
19.02.2021 22:25:20 3.914,1 3.326,985
18.02.2021 22:27:02 3.914,1 3.326,985
17.02.2021 22:23:20 3.931,41 3.341,6985
16.02.2021 22:29:32 3.932,25 3.342,4125
12.02.2021 22:15:02 3.935,12 3.344,852
11.02.2021 22:27:46 3.916,36 3.328,906
10.02.2021 22:07:07 3.909,97 3.323,4745
09.02.2021 22:13:45 3.911,19 3.324,5115
08.02.2021 22:15:35 3.915,77 3.328,4045
05.02.2021 22:11:44 3.886,75 3.303,7375
04.02.2021 22:12:34 3.872,34 3.291,489
03.02.2021 22:11:47 3.829,67 3.255,2195
02.02.2021 22:14:37 3.826,25 3.252,3125
01.02.2021 22:13:36 3.773,33 3.207,3305
29.01.2021 22:22:10 3.712,77 3.155,8545
28.01.2021 22:23:34 3.786,84 3.218,814
27.01.2021 22:24:02 3.752,86 3.189,931
26.01.2021 22:28:00 3.849,77 3.272,3045
25.01.2021 22:23:05 3.855,34 3.277,039
22.01.2021 22:14:49 3.841,47 3.265,2495
21.01.2021 22:11:29 3.853,43 3.275,4155
20.01.2021 22:13:53 3.851,13 3.273,4605
19.01.2021 22:13:54 3.798,84 3.229,014
15.01.2021 22:06:31 3.768,22 3.202,987
14.01.2021 22:10:46 3.795,77 3.226,4045
13.01.2021 22:06:02 3.809,99 3.238,4915
12.01.2021 22:06:36 3.800,96 3.230,816
11.01.2021 22:12:02 3.799,82 3.229,847
08.01.2021 22:30:29 3.824,45 3.250,7825
07.01.2021 22:12:28 3.803,57 3.233,0345
06.01.2021 22:15:48 3.748,14 3.185,919
05.01.2021 22:11:21 3.727,05 3.167,9925
04.01.2021 22:13:13 3.701,17 3.145,9945
29.12.2020 22:12:56 3.727,04 3.167,984
28.12.2020 22:10:35 3.735,36 3.175,056
23.12.2020 22:11:19 3.689,72 3.136,262
22.12.2020 22:17:57 3.687,33 3.134,2305
21.12.2020 22:11:09 3.694,92 3.140,682
18.12.2020 22:34:57 3.708,62 3.152,327
17.12.2020 22:21:56 3.722,39 3.164,0315
16.12.2020 22:26:21 3.701,16 3.145,986
15.12.2020 22:51:18 3.695,12 3.140,852
14.12.2020 22:26:59 3.646,9 3.099,865
11.12.2020 22:21:56 3.663,72 3.114,162
10.12.2020 22:20:56 3.667,66 3.117,511
09.12.2020 22:23:02 3.671,72 3.120,962
08.12.2020 22:23:18 3.701,93 3.146,6405
07.12.2020 22:21:21 3.692,18 3.138,353
04.12.2020 22:18:16 3.699,2 3.144,32
03.12.2020 22:18:26 3.667,27 3.117,1795
02.12.2020 22:20:11 3.669,04 3.118,684
01.12.2020 22:22:28 3.662,18 3.112,853
30.11.2020 22:25:57 3.623,41 3.079,8985
27.11.2020 22:11:38 3.638,35 3.092,5975
25.11.2020 22:24:30 3.629,62 3.085,177
24.11.2020 22:28:28 3.635,27 3.089,9795
23.11.2020 22:14:07 3.577,59 3.040,9515
20.11.2020 22:15:32 3.557,39 3.023,7815
19.11.2020 22:13:59 3.581,5 3.044,275
18.11.2020 22:14:53 3.567,33 3.032,2305
17.11.2020 22:15:29 3.609,88 3.068,398
16.11.2020 22:16:58 3.628,28 3.084,038
13.11.2020 22:34:41 3.585,32 3.047,522
12.11.2020 22:26:09 3.537,33 3.006,7305
11.11.2020 22:25:59 3.572,61 3.036,7185
10.11.2020 22:28:27 3.545,58 3.013,743
09.11.2020 22:32:25 3.550,34 3.017,789
06.11.2020 22:17:38 3.509,4 2.982,99
05.11.2020 22:19:17 3.510,44 2.983,874
04.11.2020 22:25:05 3.443,44 2.926,924
03.11.2020 22:19:58 3.368,1 2.862,885
02.11.2020 22:19:04 3.309,97 2.813,4745
30.10.2020 21:38:44 3.269,96 2.779,466
29.10.2020 21:33:03 3.310,11 2.813,5935
28.10.2020 21:25:16 3.271,03 2.780,3755
27.10.2020 21:37:52 3.390,68 2.882,078
26.10.2020 21:36:46 3.400,97 2.890,8245
23.10.2020 22:11:00 3.465,39 2.945,5815
22.10.2020 22:15:10 3.453,49 2.935,4665
21.10.2020 22:25:16 3.435,56 2.920,226
20.10.2020 22:10:51 3.443,12 2.926,652
19.10.2020 22:11:24 3.426,92 2.912,882
16.10.2020 22:21:50 3.482,62 2.960,227
15.10.2020 22:19:49 3.483,45 2.960,9325
14.10.2020 22:18:49 3.488,52 2.965,242
13.10.2020 22:21:43 3.511,32 2.984,622
12.10.2020 22:23:53 3.533,77 3.003,7045
09.10.2020 22:16:06 3.477,13 2.955,5605
08.10.2020 22:21:42 3.446,83 2.929,8055
07.10.2020 22:11:21 3.419,45 2.906,5325
06.10.2020 22:09:55 3.360,96 2.856,816
05.10.2020 22:10:12 3.408,61 2.897,3185
02.10.2020 22:19:05 3.348,44 2.846,174
01.10.2020 22:13:27 3.380,8 2.873,68
30.09.2020 22:13:20 3.363,0 2.858,55
29.09.2020 22:11:54 3.335,47 2.835,1495
28.09.2020 22:20:52 3.351,6 2.848,86
25.09.2020 22:56:54 3.298,76 2.803,946
24.09.2020 22:23:22 3.246,47 2.759,4995
23.09.2020 22:27:08 3.237,25 2.751,6625
22.09.2020 22:24:07 3.315,46 2.818,141
10.09.2020 22:28:47 3.338,75 2.837,9375
09.09.2020 22:22:53 3.398,36 2.888,606
08.09.2020 22:15:07 3.331,84 2.832,064
04.09.2020 22:19:31 3.426,96 2.912,916
03.09.2020 22:16:09 3.455,06 2.936,801
02.09.2020 22:12:54 3.580,84 3.043,714
01.09.2020 22:15:45 3.526,65 2.997,6525
31.08.2020 22:18:23 3.500,31 2.975,2635
28.08.2020 22:33:54 3.507,9 2.981,715
27.08.2020 22:35:28 3.484,91 2.962,1735
26.08.2020 22:28:55 3.478,86 2.957,031
25.08.2020 22:24:14 3.443,61 2.927,0685
24.08.2020 22:24:22 3.431,87 2.917,0895
21.08.2020 22:32:28 3.397,24 2.887,654
20.08.2020 22:32:05 3.385,47 2.877,6495
19.08.2020 22:25:22 3.375,21 2.868,9285
18.08.2020 22:32:50 3.389,78 2.881,313
17.08.2020 22:24:18 3.382,3 2.874,955
14.08.2020 22:15:29 3.372,85 2.866,9225
13.08.2020 22:16:26 3.373,43 2.867,4155
12.08.2020 22:19:37 3.380,35 2.873,2975
11.08.2020 22:23:32 3.333,69 2.833,6365
10.08.2020 22:23:21 3.360,47 2.856,3995
07.08.2020 22:13:39 3.351,28 2.848,588
06.08.2020 22:13:26 3.349,16 2.846,786
05.08.2020 22:13:46 3.327,77 2.828,6045
04.08.2020 22:11:51 3.306,51 2.810,5335
03.08.2020 22:13:44 3.294,61 2.800,4185
31.07.2020 22:21:14 3.271,63 2.780,8855
30.07.2020 22:27:53 3.246,72 2.759,712
29.07.2020 22:22:11 3.258,8 2.769,98
28.07.2020 22:20:05 3.218,92 2.736,082
27.07.2020 22:29:46 3.239,44 2.753,524
24.07.2020 22:12:45 3.215,63 2.733,2855
23.07.2020 22:14:36 3.235,66 2.750,311
22.07.2020 22:23:31 3.276,08 2.784,668
10.07.2020 22:29:24 3.185,17 2.707,3945
09.07.2020 22:32:52 3.152,31 2.679,4635
08.07.2020 22:29:40 3.170,25 2.694,7125
07.07.2020 22:25:37 3.145,56 2.673,726
06.07.2020 22:23:59 3.179,67 2.702,7195
02.07.2020 22:30:10 3.130,09 2.660,5765
01.07.2020 22:22:15 3.115,78 2.648,413
30.06.2020 22:24:04 3.098,66 2.633,861
29.06.2020 22:22:22 3.053,89 2.595,8065
26.06.2020 22:17:21 3.009,05 2.557,6925
25.06.2020 22:12:24 3.083,76 2.621,196
24.06.2020 22:16:48 3.050,33 2.592,7805
23.06.2020 22:17:00 3.131,29 2.661,5965
22.06.2020 22:34:24 3.117,82 2.650,147
19.06.2020 22:23:21 3.097,28 2.632,688
18.06.2020 22:10:17 3.115,34 2.648,039
17.06.2020 22:17:25 3.113,49 2.646,4665
16.06.2020 22:16:29 3.124,74 2.656,029
15.06.2020 22:13:35 3.066,59 2.606,6015
12.06.2020 22:10:22 3.041,31 2.585,1135
11.06.2020 22:09:30 3.002,1 2.551,785
10.06.2020 22:18:34 3.190,14 2.711,619
09.06.2020 22:08:41 3.207,18 2.726,103
08.06.2020 22:24:16 3.232,52 2.747,642
04.06.2020 22:23:15 3.112,3 2.645,455
03.06.2020 22:25:53 3.122,6 2.654,21
02.06.2020 22:36:59 3.081,07 2.618,9095
29.05.2020 22:15:48 3.044,31 2.587,6635
28.05.2020 22:10:10 3.029,73 2.575,2705
27.05.2020 22:27:53 3.036,13 2.580,7105
26.05.2020 22:13:16 2.991,77 2.543,0045
22.05.2020 22:49:57 2.955,49 2.512,1665
21.05.2020 22:21:06 2.948,61 2.506,3185
20.05.2020 22:26:39 2.971,55 2.525,8175
19.05.2020 22:24:38 2.922,45 2.484,0825
18.05.2020 22:27:39 2.953,16 2.510,186
15.05.2020 22:05:32 2.863,7 2.434,145
14.05.2020 22:13:47 2.852,5 2.424,625
13.05.2020 22:12:00 2.820,0 2.397,0
12.05.2020 22:12:16 2.870,12 2.439,602
11.05.2020 22:12:29 2.930,19 2.490,6615
08.05.2020 22:25:15 2.929,28 2.489,888
07.05.2020 22:21:49 2.881,26 2.449,071
06.05.2020 22:23:01 2.848,38 2.421,123
05.05.2020 22:42:28 2.868,19 2.437,9615
05.05.2020 22:32:22 2.868,19 2.437,9615
04.05.2020 22:22:04 2.842,66 2.416,261
30.04.2020 22:11:43 2.912,43 2.475,5655
29.04.2020 22:11:51 2.939,51 2.498,5835
28.04.2020 22:16:20 2.863,39 2.433,8815
27.04.2020 22:18:44 2.878,48 2.446,708
24.04.2020 22:26:23 2.836,7 2.411,195
23.04.2020 22:37:10 2.797,61 2.377,9685
22.04.2020 22:25:57 2.798,54 2.378,759
21.04.2020 22:25:01 2.736,31 2.325,8635
20.04.2020 22:42:22 2.822,8 2.399,38
17.04.2020 22:21:39 2.874,56 2.443,376
16.04.2020 22:16:30 2.799,55 2.379,6175
15.04.2020 22:15:16 2.783,36 2.365,856
14.04.2020 22:17:40 2.846,06 2.419,151
09.04.2020 22:13:25 2.789,82 2.371,347
08.04.2020 22:16:11 2.749,98 2.337,483
07.04.2020 22:25:46 2.658,85 2.260,0225
06.04.2020 22:27:16 2.663,68 2.264,128
02.04.2020 22:53:43 2.526,65 2.147,6525
01.04.2020 22:21:10 2.470,5 2.099,925
31.03.2020 22:20:40 2.584,59 2.196,9015
30.03.2020 22:27:52 2.626,82 2.232,797
27.03.2020 22:33:30 2.541,12 2.159,952
26.03.2020 22:30:53 2.627,88 2.233,698
25.03.2020 21:27:03 2.475,56 2.104,226
24.03.2020 21:43:37 2.447,33 2.080,2305
23.03.2020 22:04:55 2.237,4 1.901,79
20.03.2020 21:29:10 2.304,92 1.959,182
19.03.2020 21:31:15 2.409,39 2.047,9815
18.03.2020 22:21:27 2.404,01 2.043,4085
18.03.2020 21:50:29 2.398,1 2.038,385
17.03.2020 21:39:12 2.529,19 2.149,8115
16.03.2020 21:39:19 2.386,13 2.028,2105
13.03.2020 21:37:51 2.711,02 2.304,367
12.03.2020 21:35:36 2.480,64 2.108,544
11.03.2020 21:44:53 2.741,38 2.330,173
09.03.2020 23:51:19 2.972,48 2.526,608
06.03.2020 22:10:54 2.972,38 2.526,523
05.03.2020 22:15:49 3.023,94 2.570,349
04.03.2020 22:12:46 3.130,11 2.660,5935
03.03.2020 22:11:44 3.003,37 2.552,8645
02.03.2020 22:21:24 3.090,23 2.626,6955
28.02.2020 22:14:58 2.954,22 2.511,087
27.02.2020 22:23:07 2.978,76 2.531,946
26.02.2020 22:28:09 3.116,72 2.649,212
25.02.2020 22:14:08 3.128,21 2.658,9785
24.02.2020 22:20:03 3.225,92 2.742,032
21.02.2020 22:10:53 3.337,75 2.837,0875
20.02.2020 22:16:10 3.373,23 2.867,2455
19.02.2020 22:23:19 3.386,16 2.878,236
18.02.2020 22:08:30 3.370,29 2.864,7465
14.02.2020 22:08:47 3.380,16 2.873,136
13.02.2020 22:09:33 3.373,94 2.867,849
12.02.2020 22:10:17 3.379,45 2.872,5325
11.02.2020 22:09:28 3.357,75 2.854,0875
10.02.2020 22:10:54 3.352,09 2.849,2765
07.02.2020 22:04:13 3.327,66 2.828,511
06.02.2020 22:10:36 3.345,78 2.843,913
05.02.2020 22:08:47 3.334,68 2.834,478
04.02.2020 22:11:47 3.297,59 2.802,9515
03.02.2020 22:16:32 3.248,92 2.761,582
31.01.2020 22:11:15 3.225,52 2.741,692
30.01.2020 22:11:23 3.283,66 2.791,111
29.01.2020 22:09:23 3.273,41 2.782,3985
28.01.2020 22:19:08 3.276,36 2.784,906
27.01.2020 22:17:13 3.243,63 2.757,0855
24.01.2020 22:09:01 3.295,47 2.801,1495
23.01.2020 22:07:04 3.325,5 2.826,675
22.01.2020 22:07:06 3.321,8 2.823,53
21.01.2020 22:07:00 3.320,83 2.822,7055
17.01.2020 22:03:40 3.329,44 2.830,024
16.01.2020 22:03:23 3.316,93 2.819,3905
15.01.2020 22:04:17 3.289,36 2.795,956
14.01.2020 22:04:17 3.282,95 2.790,5075
13.01.2020 22:13:18 3.288,13 2.794,9105
10.01.2020 22:18:37 3.265,39 2.775,5815
09.01.2020 22:22:09 3.274,74 2.783,529
08.01.2020 22:24:19 3.253,21 2.765,2285
07.01.2020 22:20:04 3.237,13 2.751,5605
06.01.2020 22:21:59 3.246,23 2.759,2955
03.01.2020 22:08:44 3.234,85 2.749,6225
02.01.2020 22:10:41 3.257,85 2.769,1725
27.12.2019 22:21:20 3.239,95 2.753,9575
23.12.2019 22:21:00 3.224,02 2.740,417
20.12.2019 22:15:22 3.221,22 2.738,037
19.12.2019 22:08:09 3.205,37 2.724,5645
18.12.2019 22:26:35 3.191,25 2.712,5625
17.12.2019 22:11:14 3.192,52 2.713,642
16.12.2019 22:05:14 3.191,42 2.712,707
13.12.2019 22:19:38 3.168,86 2.693,531
12.12.2019 22:23:38 3.168,32 2.693,072
11.12.2019 22:29:03 3.141,36 2.670,156
10.12.2019 22:21:42 3.132,72 2.662,812
09.12.2019 22:24:07 3.135,89 2.665,5065
06.12.2019 22:05:54 3.145,85 2.673,9725
05.12.2019 22:10:33 3.117,43 2.649,8155
04.12.2019 22:10:13 3.112,76 2.645,846
03.12.2019 22:14:03 3.093,2 2.629,22
02.12.2019 22:19:21 3.114,49 2.647,3165
29.11.2019 21:26:35 3.140,98 2.669,833
27.11.2019 22:20:11 3.153,89 2.680,8065
26.11.2019 22:24:34 3.139,72 2.668,762
25.11.2019 22:08:57 3.133,64 2.663,594
22.11.2019 22:14:09 3.110,29 2.643,7465
21.11.2019 22:12:13 3.103,54 2.638,009
20.11.2019 22:21:10 3.108,39 2.642,1315
19.11.2019 22:40:14 3.120,14 2.652,119
18.11.2019 22:24:01 3.121,83 2.653,5555
15.11.2019 22:12:57 3.120,45 2.652,3825
15.11.2019 00:00:00 3.096,63 2.632,1355