Zeit Basispreis Knock-out Schwelle
30.11.2020 13.456,1105 13.456,1105
27.11.2020 13.461,2101 13.461,2101
26.11.2020 13.462,9075 13.462,9075
25.11.2020 13.464,6029 13.464,6029
24.11.2020 13.466,3 13.466,3
23.11.2020 13.467,9992 13.467,9992
20.11.2020 13.473,0999 13.473,0999
19.11.2020 13.474,8052 13.474,8052
18.11.2020 13.476,507 13.476,507
17.11.2020 13.478,2112 13.478,2112
16.11.2020 13.479,91 13.479,91
13.11.2020 13.485,004 13.485,004
12.11.2020 13.486,7056 13.486,7056
11.11.2020 13.488,4055 13.488,4055
10.11.2020 13.490,1019 13.490,1019
09.11.2020 13.491,803 13.491,803
06.11.2020 13.496,9015 13.496,9015
05.11.2020 13.498,6064 13.498,6064
04.11.2020 13.500,3127 13.500,3127
03.11.2020 13.502,0155 13.502,0155
02.11.2020 13.503,7185 13.503,7185
30.10.2020 13.508,8383 13.508,8383
29.10.2020 13.510,5459 13.510,5459
28.10.2020 13.512,2518 13.512,2518
27.10.2020 13.513,9572 13.513,9572
26.10.2020 13.515,6613 13.515,6613
23.10.2020 13.520,7755 13.520,7755
22.10.2020 13.522,4857 13.522,4857
19.10.2020 13.527,603 13.527,603
16.10.2020 13.532,7161 13.532,7161
15.10.2020 13.534,4226 13.534,4226
14.10.2020 13.536,1278 13.536,1278
13.10.2020 13.537,8332 13.537,8332
12.10.2020 13.539,5399 13.539,5399
09.10.2020 13.544,6485 13.544,6485
08.10.2020 13.546,3546 13.546,3546
07.10.2020 13.548,0632 13.548,0632
06.10.2020 13.549,772 13.549,772
05.10.2020 13.551,4787 13.551,4787
02.10.2020 13.556,5941 13.556,5941
01.10.2020 13.558,2987 13.558,2987
30.09.2020 13.560,0046 13.560,0046
29.09.2020 13.561,7085 13.561,7085
28.09.2020 13.563,413 13.563,413
25.09.2020 13.568,5272 13.568,5272
24.09.2020 13.570,2303 13.570,2303
23.09.2020 13.571,9385 13.571,9385
22.09.2020 13.573,645 13.573,645
21.09.2020 13.575,3544 13.575,3544
18.09.2020 13.580,4731 13.580,4731
17.09.2020 13.582,1818 13.582,1818
16.09.2020 13.583,8896 13.583,8896
15.09.2020 13.585,5965 13.585,5965
14.09.2020 13.587,3047 13.587,3047
11.09.2020 13.592,42 13.592,42
10.09.2020 13.594,1325 13.594,1325
09.09.2020 13.595,8392 13.595,8392
08.09.2020 13.597,5446 13.597,5446
07.09.2020 13.599,2494 13.599,2494
04.09.2020 13.604,3703 13.604,3703
03.09.2020 13.606,0756 13.606,0756
02.09.2020 13.607,7792 13.607,7792
01.09.2020 13.609,4842 13.609,4842
31.08.2020 13.611,1939 13.611,1939
28.08.2020 13.616,3261 13.616,3261
27.08.2020 13.618,0359 13.618,0359
26.08.2020 13.619,744 13.619,744
25.08.2020 13.621,4524 13.621,4524
24.08.2020 13.623,1621 13.623,1621
21.08.2020 13.628,292 13.628,292
20.08.2020 13.630,0045 13.630,0045
19.08.2020 13.631,7157 13.631,7157
18.08.2020 13.633,4263 13.633,4263
17.08.2020 13.635,1379 13.635,1379
14.08.2020 13.640,2746 13.640,2746
13.08.2020 13.641,987 13.641,987
12.08.2020 13.643,6966 13.643,6966
11.08.2020 13.645,4076 13.645,4076
10.08.2020 13.647,1207 13.647,1207
07.08.2020 13.652,2517 13.652,2517
06.08.2020 13.653,963 13.653,963
05.08.2020 13.655,6756 13.655,6756
04.08.2020 13.657,3907 13.657,3907
03.08.2020 13.659,1042 13.659,1042
31.07.2020 13.664,2397 13.664,2397
30.07.2020 13.665,9552 13.665,9552
29.07.2020 13.667,6724 13.667,6724
28.07.2020 13.669,3868 13.669,3868
27.07.2020 13.671,1018 13.671,1018
24.07.2020 13.676,2452 13.676,2452
23.07.2020 13.677,9606 13.677,9606
22.07.2020 13.679,6744 13.679,6744
21.07.2020 13.681,385 13.681,385
20.07.2020 13.683,0954 13.683,0954
17.07.2020 13.688,2353 13.688,2353
16.07.2020 13.689,9469 13.689,9469
15.07.2020 13.691,6633 13.691,6633
14.07.2020 13.693,378 13.693,378
13.07.2020 13.695,091 13.695,091
10.07.2020 13.700,232 13.700,232
09.07.2020 13.701,944 13.701,944
08.07.2020 13.703,6596 13.703,6596
07.07.2020 13.705,377 13.705,377
06.07.2020 13.707,0934 13.707,0934
03.07.2020 13.712,2378 13.712,2378
02.07.2020 13.713,9555 13.713,9555
01.07.2020 13.715,6745 13.715,6745
30.06.2020 13.717,393 13.717,393
29.06.2020 13.719,1106 13.719,1106
26.06.2020 13.724,2618 13.724,2618
24.06.2020 13.727,6981 13.727,6981
23.06.2020 13.729,4173 13.729,4173
22.06.2020 13.731,1371 13.731,1371
19.06.2020 13.736,2962 13.736,2962
18.06.2020 13.738,0146 13.738,0146
17.06.2020 13.739,729 13.739,729
16.06.2020 13.741,4394 13.741,4394
15.06.2020 13.743,1512 13.743,1512
12.06.2020 13.748,2862 13.748,2862
11.06.2020 13.749,9969 13.749,9969
10.06.2020 13.751,7075 13.751,7075
09.06.2020 13.753,4217 13.753,4217
08.06.2020 13.755,1338 13.755,1338
05.06.2020 13.760,2744 13.760,2744
04.06.2020 13.761,9839 13.761,9839
03.06.2020 13.763,6998 13.763,6998
02.06.2020 13.765,4121 13.765,4121
01.06.2020 13.767,1322 13.767,1322
29.05.2020 13.772,2761 13.772,2761
28.05.2020 13.773,9829 13.773,9829
27.05.2020 13.775,6953 13.775,6953
26.05.2020 13.777,4029 13.777,4029
25.05.2020 13.779,1119 13.779,1119
22.05.2020 13.784,25 13.784,25
21.05.2020 13.785,9637 13.785,9637
20.05.2020 13.787,6749 13.787,6749
19.05.2020 13.789,381 13.789,381
18.05.2020 13.791,0965 13.791,0965
15.05.2020 13.796,2321 13.796,2321
14.05.2020 13.797,945 13.797,945
13.05.2020 13.799,6523 13.799,6523
12.05.2020 13.801,3575 13.801,3575
11.05.2020 13.803,0622 13.803,0622
08.05.2020 13.808,1839 13.808,1839
07.05.2020 13.809,889 13.809,889
06.05.2020 13.811,6036 13.811,6036
05.05.2020 13.813,3184 13.813,3184
04.05.2020 13.815,0361 13.815,0361
30.04.2020 13.821,8856 13.821,8856
29.04.2020 13.823,6001 13.823,6001
28.04.2020 13.825,3021 13.825,3021
27.04.2020 13.827,0105 13.827,0105
24.04.2020 13.832,103 13.832,103
23.04.2020 13.833,7946 13.833,7946
22.04.2020 13.835,4925 13.835,4925
21.04.2020 13.837,1933 13.837,1933
20.04.2020 13.838,8974 13.838,8974
17.04.2020 13.844,0128 13.844,0128
16.04.2020 13.845,7197 13.845,7197
15.04.2020 13.847,4206 13.847,4206
14.04.2020 13.849,1148 13.849,1148
13.04.2020 13.850,8035 13.850,8035
09.04.2020 13.857,5583 13.857,5583
08.04.2020 13.859,2441 13.859,2441
07.04.2020 13.860,9405 13.860,9405
06.04.2020 13.862,6468 13.862,6468
03.04.2020 13.867,7756 13.867,7756
02.04.2020 13.869,4916 13.869,4916
01.04.2020 13.871,2132 13.871,2132
31.03.2020 13.872,9176 13.872,9176
30.03.2020 13.874,6273 13.874,6273
27.03.2020 13.879,7605 13.879,7605
26.03.2020 13.881,4737 13.881,4737
25.03.2020 13.883,1929 13.883,1929
24.03.2020 13.884,9119 13.884,9119
23.03.2020 13.886,6265 13.886,6265
20.03.2020 13.891,778 13.891,778
19.03.2020 13.893,5047 13.893,5047
18.03.2020 13.895,2331 13.895,2331
17.03.2020 13.896,9683 13.896,9683
16.03.2020 13.898,701 13.898,701
13.03.2020 13.903,8918 13.903,8918
12.03.2020 13.905,6377 13.905,6377
11.03.2020 13.907,3773 13.907,3773
10.03.2020 13.909,121 13.909,121
09.03.2020 13.910,8583 13.910,8583
06.03.2020 13.916,078 13.916,078
05.03.2020 13.917,8228 13.917,8228
04.03.2020 13.919,5635 13.919,5635
03.03.2020 13.921,3068 13.921,3068
02.03.2020 13.923,0425 13.923,0425
28.02.2020 13.928,2517 13.928,2517
27.02.2020 13.929,9883 13.929,9883
26.02.2020 13.931,7216 13.931,7216
25.02.2020 13.933,4532 13.933,4532
24.02.2020 13.935,1862 13.935,1862
21.02.2020 13.940,3883 13.940,3883
20.02.2020 13.942,1245 13.942,1245
19.02.2020 13.943,8547 13.943,8547
18.02.2020 13.945,5902 13.945,5902
17.02.2020 13.947,3259 13.947,3259
14.02.2020 13.952,5348 13.952,5348
13.02.2020 13.954,2713 13.954,2713
12.02.2020 13.956,0042 13.956,0042
11.02.2020 13.957,74 13.957,74
10.02.2020 13.959,4737 13.959,4737
07.02.2020 13.964,6616 13.964,6616
06.02.2020 13.966,3915 13.966,3915
05.02.2020 13.968,1216 13.968,1216
04.02.2020 13.969,8523 13.969,8523
03.02.2020 13.971,5813 13.971,5813
31.01.2020 13.976,769 13.976,769
30.01.2020 13.978,5 13.978,5