Zeit Basispreis Stop Loss
24.11.2020 273,2883 262,3568
23.11.2020 273,3175 262,3848
20.11.2020 273,4052 262,469
19.11.2020 273,4345 262,4971
18.11.2020 273,4638 262,5252
17.11.2020 273,4931 262,5534
16.11.2020 273,5224 262,5815
13.11.2020 273,6105 262,6661
12.11.2020 273,6398 262,6942
11.11.2020 273,6691 262,7223
10.11.2020 273,6984 262,7505
09.11.2020 273,7278 262,7787
06.11.2020 273,8162 262,8636
05.11.2020 273,8457 262,8919
04.11.2020 273,8751 262,9201
03.11.2020 273,9045 262,9483
02.11.2020 273,9339 262,9765
30.10.2020 274,022 263,0611
29.10.2020 274,0513 263,0892
28.10.2020 274,0806 263,1174
27.10.2020 274,11 263,1456
26.10.2020 274,1393 263,1737
23.10.2020 274,2271 263,258
22.10.2020 274,2564 263,2861
19.10.2020 274,3445 263,3707
16.10.2020 274,4325 263,4552
15.10.2020 274,4619 263,4834
14.10.2020 274,4913 263,5116
13.10.2020 274,5207 263,5399
12.10.2020 274,5501 263,5681
09.10.2020 274,6383 263,6528
08.10.2020 274,6677 263,681
07.10.2020 274,6971 263,7092
06.10.2020 274,7266 263,7375
05.10.2020 274,756 263,7658
02.10.2020 274,8444 263,8506
01.10.2020 274,8739 263,8789
30.09.2020 274,9033 263,9072
29.09.2020 274,9327 263,9354
28.09.2020 274,9621 263,9636
25.09.2020 275,0504 264,0484
24.09.2020 275,0799 264,0767
23.09.2020 275,1093 264,1049
22.09.2020 275,1387 264,1332
21.09.2020 275,1681 264,1614
18.09.2020 275,2563 264,246
17.09.2020 275,2857 264,2743
16.09.2020 275,3151 264,3025
15.09.2020 275,3445 264,3307
14.09.2020 275,3739 264,3589
11.09.2020 275,4622 264,4437
10.09.2020 275,4917 264,472
09.09.2020 275,5212 264,5004
08.09.2020 275,5506 264,5286
07.09.2020 275,58 264,5568
04.09.2020 275,6683 264,6416
03.09.2020 275,6977 264,6698
02.09.2020 275,7272 264,6981
01.09.2020 275,7566 264,7263
31.08.2020 275,7566 264,7263
28.08.2020 277,0953 266,0115
27.08.2020 277,1249 266,0399
26.08.2020 277,1545 266,0683
25.08.2020 277,184 266,0966
24.08.2020 277,2135 266,125
21.08.2020 277,3019 266,2098
20.08.2020 277,3313 266,238
19.08.2020 277,3608 266,2664
18.08.2020 277,3904 266,2948
17.08.2020 277,42 266,3232
14.08.2020 277,509 266,4086
13.08.2020 277,5386 266,4371
12.08.2020 277,5682 266,4655
11.08.2020 277,5978 266,4939
10.08.2020 277,6273 266,5222
07.08.2020 277,7161 266,6075
06.08.2020 277,7458 266,636
05.08.2020 277,7755 266,6645
04.08.2020 277,8052 266,693
03.08.2020 277,8349 266,7215
31.07.2020 277,924 266,807
30.07.2020 277,9537 266,8356
29.07.2020 277,9833 266,864
28.07.2020 278,0129 266,8924
27.07.2020 278,0425 266,9208
24.07.2020 278,1312 267,006
23.07.2020 278,1608 267,0344
22.07.2020 278,1903 267,0627
21.07.2020 278,2199 267,0911
20.07.2020 278,2495 267,1195
17.07.2020 278,3381 267,2046
16.07.2020 278,3676 267,2329
15.07.2020 278,3971 267,2612
14.07.2020 278,4267 267,2896
13.07.2020 278,4563 267,318
10.07.2020 278,5451 267,4033
09.07.2020 278,5747 267,4317
08.07.2020 278,6042 267,46
07.07.2020 278,6337 267,4884
06.07.2020 278,6634 267,5169
03.07.2020 278,7525 267,6024
02.07.2020 278,7822 267,6309
01.07.2020 278,8119 267,6594
30.06.2020 278,8416 267,6879
29.06.2020 278,8713 267,7164
26.06.2020 278,9601 267,8017
24.06.2020 279,0193 267,8585
23.06.2020 279,0489 267,8869
22.06.2020 279,0785 267,9154
19.06.2020 279,1671 268,0004
18.06.2020 279,1966 268,0287
17.06.2020 279,2261 268,0571
16.06.2020 279,2556 268,0854
15.06.2020 279,2851 268,1137
12.06.2020 279,3737 268,1988
11.06.2020 279,4033 268,2272
10.06.2020 279,4329 268,2556
09.06.2020 279,4625 268,284
08.06.2020 279,4922 268,3125
05.06.2020 279,5812 268,398
04.06.2020 279,6109 268,4265
03.06.2020 279,6406 268,455
02.06.2020 279,6703 268,4835
01.06.2020 279,7 268,512
29.05.2020 279,789 268,5974
28.05.2020 281,0689 269,8261
27.05.2020 281,0988 269,8548
26.05.2020 281,1287 269,8836
25.05.2020 281,1586 269,9123
22.05.2020 281,2483 269,9984
21.05.2020 281,2782 270,0271
20.05.2020 281,3081 270,0558
19.05.2020 281,338 270,0845
18.05.2020 281,3679 270,1132
15.05.2020 281,4577 270,1994
14.05.2020 281,4876 270,2281
13.05.2020 281,5174 270,2567
12.05.2020 281,5472 270,2853
11.05.2020 281,577 270,3139
08.05.2020 281,6662 270,3996
07.05.2020 281,696 270,4282
06.05.2020 281,7256 270,4566
05.05.2020 281,755 270,4848
04.05.2020 281,7843 270,5129
30.04.2020 281,8998 270,6238
29.04.2020 281,9282 270,6511
28.04.2020 281,9564 270,6781
27.04.2020 281,9843 270,7049
24.04.2020 282,068 270,7853
23.04.2020 282,0955 270,8117
22.04.2020 282,1224 270,8375
21.04.2020 282,1489 270,8629
20.04.2020 282,175 270,888
17.04.2020 282,2533 270,9632
16.04.2020 282,279 270,9878
15.04.2020 282,3045 271,0123
14.04.2020 282,3296 271,0364
13.04.2020 282,3546 271,0604
09.04.2020 282,4546 271,1564
08.04.2020 282,4795 271,1803
07.04.2020 282,5041 271,2039
06.04.2020 282,5283 271,2272
03.04.2020 282,5993 271,2953
02.04.2020 282,623 271,3181
01.04.2020 282,6464 271,3405
31.03.2020 282,67 271,3632
30.03.2020 282,6937 271,386
27.03.2020 282,7646 271,454
26.03.2020 282,7886 271,4771
25.03.2020 282,8125 271,5
24.03.2020 282,8367 271,5232
23.03.2020 282,8607 271,5463
20.03.2020 282,9331 271,6158
19.03.2020 282,9573 271,639
18.03.2020 282,9827 271,6634
17.03.2020 283,0082 271,6879
16.03.2020 283,0348 271,7134
13.03.2020 283,1103 271,7859
12.03.2020 283,1362 271,8108
11.03.2020 283,1614 271,8349
10.03.2020 283,1865 271,859
09.03.2020 283,2123 271,8838
06.03.2020 283,2864 271,9549
05.03.2020 283,31 271,9776
04.03.2020 283,3335 272,0002
03.03.2020 283,3541 272,0199
02.03.2020 283,3749 272,0399
28.02.2020 283,4336 272,0963
27.02.2020 284,7027 273,3146
26.02.2020 284,7217 273,3328
25.02.2020 284,7406 273,351
24.02.2020 284,7595 273,3691
21.02.2020 284,8158 273,4232
20.02.2020 284,8346 273,4412
19.02.2020 284,8533 273,4592
18.02.2020 284,8719 273,477
17.02.2020 284,8905 273,4949
14.02.2020 284,9461 273,5483
13.02.2020 284,9646 273,566
12.02.2020 284,9832 273,5839
11.02.2020 285,0018 273,6017
10.02.2020 285,0203 273,6195
07.02.2020 285,0758 273,6728
06.02.2020 285,0942 273,6904
05.02.2020 285,1127 273,7082
04.02.2020 285,1312 273,726
03.02.2020 285,1497 273,7437
31.01.2020 285,2053 273,7971