Zeit Basispreis Stop Loss
03.12.2020 954,1774 858,7597
02.12.2020 954,298 858,8682
01.12.2020 954,4186 858,9767
30.11.2020 954,5393 859,0854
27.11.2020 954,901 859,4109
26.11.2020 955,0214 859,5193
25.11.2020 955,1417 859,6275
24.11.2020 955,2621 859,7359
23.11.2020 955,3826 859,8443
20.11.2020 955,7444 860,17
19.11.2020 955,8654 860,2789
18.11.2020 955,9861 860,3875
17.11.2020 956,107 860,4963
16.11.2020 956,2275 860,6048
13.11.2020 956,5889 860,93
12.11.2020 956,7096 861,0386
11.11.2020 956,8302 861,1472
10.11.2020 956,9505 861,2555
09.11.2020 957,0712 861,3641
06.11.2020 957,4329 861,6896
05.11.2020 957,5538 861,7984
04.11.2020 957,6748 861,9073
03.11.2020 957,7956 862,016
02.11.2020 957,9164 862,1248
30.10.2020 958,2796 862,4516
29.10.2020 958,4007 862,5606
28.10.2020 958,5217 862,6695
27.10.2020 958,6427 862,7784
26.10.2020 958,7636 862,8872
23.10.2020 959,1264 863,2138
22.10.2020 959,2477 863,3229
19.10.2020 959,6108 863,6497
16.10.2020 959,9735 863,9762
15.10.2020 960,0946 864,0851
14.10.2020 960,2156 864,194
13.10.2020 960,3366 864,3029
12.10.2020 960,4577 864,4119
09.10.2020 960,8201 864,7381
08.10.2020 960,9411 864,847
07.10.2020 961,0623 864,9561
06.10.2020 961,1835 865,0652
05.10.2020 961,3046 865,1741
02.10.2020 961,6675 865,5008
01.10.2020 961,7884 865,6096
30.09.2020 961,9094 865,7185
29.09.2020 962,0303 865,8273
28.09.2020 962,1512 865,9361
25.09.2020 962,514 866,2626
24.09.2020 962,6348 866,3713
23.09.2020 962,756 866,4804
22.09.2020 962,8771 866,5894
21.09.2020 962,9984 866,6986
18.09.2020 963,3615 867,0254
17.09.2020 963,4827 867,1344
16.09.2020 963,6038 867,2434
15.09.2020 963,7249 867,3524
14.09.2020 963,8461 867,4615
11.09.2020 964,209 867,7881
10.09.2020 964,3305 867,8975
09.09.2020 964,4516 868,0064
08.09.2020 964,5726 868,1153
07.09.2020 964,6935 868,2242
04.09.2020 965,0568 868,5511
03.09.2020 965,1778 868,66
02.09.2020 965,2987 868,7688
01.09.2020 965,4196 868,8776
31.08.2020 965,5409 868,9868
28.08.2020 965,905 869,3145
27.08.2020 966,0263 869,4237
26.08.2020 966,1475 869,5328
25.08.2020 966,2687 869,6418
24.08.2020 966,39 869,751
21.08.2020 966,7539 870,0785
20.08.2020 966,8754 870,1879
19.08.2020 966,9968 870,2971
18.08.2020 967,1181 870,4063
17.08.2020 967,2395 870,5156
14.08.2020 967,6039 870,8435
13.08.2020 967,7254 870,9529
12.08.2020 967,8467 871,062
11.08.2020 967,9681 871,1713
10.08.2020 968,0896 871,2806
07.08.2020 968,4536 871,6082
06.08.2020 968,575 871,7175
05.08.2020 968,6965 871,8269
04.08.2020 968,8182 871,9364
03.08.2020 968,9397 872,0457
31.07.2020 969,304 872,3736
30.07.2020 969,4257 872,4831
29.07.2020 969,5475 872,5928
28.07.2020 969,6691 872,7022
27.07.2020 969,7908 872,8117
24.07.2020 970,1557 873,1401
23.07.2020 970,2774 873,2497
22.07.2020 970,399 873,3591
21.07.2020 970,5203 873,4683
20.07.2020 970,6416 873,5774
17.07.2020 971,0062 873,9056
16.07.2020 971,1276 874,0148
15.07.2020 971,2494 874,1245
14.07.2020 971,371 874,2339
13.07.2020 971,4925 874,3433
10.07.2020 971,8572 874,6715
09.07.2020 971,9786 874,7807
08.07.2020 972,1003 874,8903
07.07.2020 972,2221 874,9999
06.07.2020 972,3439 875,1095
03.07.2020 972,7088 875,4379
02.07.2020 972,8306 875,5475
01.07.2020 972,9525 875,6573
30.06.2020 973,0744 875,767
29.06.2020 973,1962 875,8766
26.06.2020 973,5616 876,2054
24.06.2020 979,5061 881,5555
23.06.2020 979,6288 881,6659
22.06.2020 979,7515 881,7764
19.06.2020 980,1196 882,1076
18.06.2020 980,2422 882,218
17.06.2020 980,3645 882,3281
16.06.2020 980,4865 882,4379
15.06.2020 980,6086 882,5477
12.06.2020 980,975 882,8775
11.06.2020 981,0971 882,9874
10.06.2020 981,2192 883,0973
09.06.2020 981,3415 883,2074
08.06.2020 981,4637 883,3173
05.06.2020 981,8305 883,6475
04.06.2020 981,9525 883,7573
03.06.2020 982,0749 883,8674
02.06.2020 982,1971 883,9774
01.06.2020 982,3198 884,0878
29.05.2020 982,6868 884,4181
28.05.2020 982,8086 884,5277
27.05.2020 982,9308 884,6377
26.05.2020 983,0526 884,7473
25.05.2020 983,1745 884,8571
22.05.2020 983,5411 885,187
21.05.2020 983,6634 885,2971
20.05.2020 983,7855 885,407
19.05.2020 983,9072 885,5165
18.05.2020 984,0296 885,6266
15.05.2020 984,396 885,9564
14.05.2020 984,5182 886,0664
13.05.2020 984,64 886,176
12.05.2020 984,7617 886,2855
11.05.2020 984,8833 886,395
08.05.2020 985,2487 886,7238
07.05.2020 985,3704 886,8334
06.05.2020 985,4927 886,9434
05.05.2020 985,6151 887,0536
04.05.2020 985,7377 887,1639
30.04.2020 986,2264 887,6038
29.04.2020 986,3487 887,7138
28.04.2020 986,4701 887,8231
27.04.2020 986,592 887,9328
24.04.2020 986,9554 888,2599
23.04.2020 987,0761 888,3685
22.04.2020 987,1973 888,4776
21.04.2020 987,3187 888,5868
20.04.2020 987,4403 888,6963
17.04.2020 987,8053 889,0248
16.04.2020 987,9271 889,1344
15.04.2020 988,0485 889,2437
14.04.2020 988,1694 889,3525
13.04.2020 988,2899 889,4609
09.04.2020 988,7719 889,8947
08.04.2020 988,8922 890,003
07.04.2020 989,0132 890,1119
06.04.2020 989,1349 890,2214
03.04.2020 989,5009 890,5508
02.04.2020 989,6233 890,661
01.04.2020 989,7461 890,7715
31.03.2020 989,8677 890,8809
30.03.2020 989,9897 890,9907
27.03.2020 990,356 891,3204
26.03.2020 990,4782 891,4304
25.03.2020 990,6009 891,5408
24.03.2020 990,7236 891,6512
23.03.2020 990,8459 891,7613
20.03.2020 991,2135 892,0922
19.03.2020 991,3367 892,203
18.03.2020 991,46 892,314
17.03.2020 991,5838 892,4254
16.03.2020 991,7074 892,5367
13.03.2020 992,0778 892,87
12.03.2020 992,2024 892,9822
11.03.2020 992,3265 893,0939
10.03.2020 992,4509 893,2058
09.03.2020 992,5749 893,3174
06.03.2020 992,9473 893,6526
05.03.2020 993,0718 893,7646
04.03.2020 993,196 893,8764
03.03.2020 993,3204 893,9884
02.03.2020 993,4442 894,0998
28.02.2020 993,8159 894,4343
27.02.2020 993,9398 894,5458
26.02.2020 994,0635 894,6572
25.02.2020 994,1871 894,7684
24.02.2020 994,3108 894,8797
21.02.2020 994,682 895,2138
20.02.2020 994,8059 895,3253
19.02.2020 994,9294 895,4365
18.02.2020 995,0532 895,5479
17.02.2020 995,177 895,6593
14.02.2020 995,5487 895,9938
13.02.2020 995,6726 896,1053
12.02.2020 995,7962 896,2166
11.02.2020 995,9201 896,3281
10.02.2020 996,0438 896,4394
07.02.2020 996,414 896,7726
06.02.2020 996,5374 896,8837
05.02.2020 996,6608 896,9947
04.02.2020 996,7843 897,1059
03.02.2020 996,9077 897,2169
31.01.2020 997,2779 897,5501
30.01.2020 997,4014 897,6613
29.01.2020 997,5249 897,7724
28.01.2020 997,6484 897,8836
27.01.2020 997,7718 897,9946
24.01.2020 998,142 898,3278
23.01.2020 998,2659 898,4393
22.01.2020 998,3898 898,5508
21.01.2020 998,5138 898,6624
20.01.2020 998,6376 898,7738
17.01.2020 999,0091 899,1082
16.01.2020 999,133 899,2197
15.01.2020 999,2567 899,331
14.01.2020 999,3805 899,4425
13.01.2020 999,5043 899,5539
10.01.2020 999,8762 899,8886
09.01.2020 1.000,0 900,0