Zeit Basispreis Stop Loss
16.11.2020 30.572,054 29.960,6129
13.11.2020 30.581,9004 29.970,2624
12.11.2020 30.595,7074 29.983,7933
11.11.2020 30.607,2124 29.995,0682
10.11.2020 30.610,4944 29.998,2845
09.11.2020 30.613,7855 30.001,5098
06.11.2020 30.634,3954 30.021,7075
05.11.2020 30.639,0408 30.026,26
04.11.2020 30.644,5011 30.031,6111
03.11.2020 30.647,7892 30.034,8334
02.11.2020 30.651,0753 30.038,0538
30.10.2020 30.660,9373 30.047,7186
29.10.2020 30.664,2174 30.050,9331
28.10.2020 30.667,499 30.054,149
27.10.2020 30.670,7836 30.057,3679
26.10.2020 30.674,0627 30.060,5814
23.10.2020 30.683,8911 30.070,2133
22.10.2020 30.693,9512 30.080,0722
19.10.2020 30.709,0161 30.094,8358
16.10.2020 30.718,8682 30.104,4908
15.10.2020 30.722,1561 30.107,713
14.10.2020 30.725,4456 30.110,9367
13.10.2020 30.728,7333 30.114,1586
12.10.2020 30.732,0248 30.117,3843
09.10.2020 30.741,9 30.127,062
08.10.2020 30.745,1907 30.130,2869
07.10.2020 30.755,4402 30.140,3314
06.10.2020 30.758,7385 30.143,5637
05.10.2020 30.762,0345 30.146,7938
02.10.2020 30.777,8563 30.162,2992
01.10.2020 30.781,1572 30.165,5341
30.09.2020 30.786,8198 30.171,0834
29.09.2020 30.790,1135 30.174,3112
28.09.2020 30.793,4096 30.177,5414
25.09.2020 30.803,3023 30.187,2363
24.09.2020 30.806,6014 30.190,4694
23.09.2020 30.809,8979 30.193,6999
22.09.2020 30.813,1922 30.196,9284
21.09.2020 30.816,4862 30.200,1565
18.09.2020 30.826,3616 30.209,8344
17.09.2020 30.829,6533 30.213,0602
16.09.2020 30.832,9507 30.216,2917
15.09.2020 30.836,248 30.219,523
14.09.2020 30.839,5443 30.222,7534
11.09.2020 30.856,149 30.239,026
10.09.2020 30.867,6735 30.250,32
09.09.2020 30.870,9739 30.253,5544
08.09.2020 30.879,8642 30.262,2669
07.09.2020 30.883,1622 30.265,499
04.09.2020 30.893,0628 30.275,2015
03.09.2020 30.896,3596 30.278,4324
02.09.2020 30.899,6601 30.281,6669
01.09.2020 30.912,8305 30.294,5739
31.08.2020 30.912,8305 30.294,5739
28.08.2020 30.939,1882 30.320,4044
27.08.2020 30.948,9752 30.329,9957
26.08.2020 30.952,2799 30.333,2343
25.08.2020 30.955,573 30.336,4615
24.08.2020 30.958,863 30.339,6857
21.08.2020 30.975,6635 30.356,1502
20.08.2020 30.989,0314 30.369,2508
19.08.2020 30.992,3279 30.372,4813
18.08.2020 30.999,1342 30.379,1515
17.08.2020 31.014,4956 30.394,2057
14.08.2020 31.024,4454 30.403,9565
13.08.2020 31.027,7534 30.407,1983
12.08.2020 31.040,0854 30.419,2837
11.08.2020 31.049,3609 30.428,3737
10.08.2020 31.052,6661 30.431,6128
07.08.2020 31.062,5974 30.441,3455
06.08.2020 31.082,7209 30.461,0665
05.08.2020 31.088,306 30.466,5399
04.08.2020 31.091,6317 30.469,7991
03.08.2020 31.094,9511 30.473,0521
31.07.2020 31.104,9179 30.482,8195
30.07.2020 31.108,2399 30.486,0751
29.07.2020 31.114,1641 30.491,8808
28.07.2020 31.117,4774 30.495,1279
27.07.2020 31.120,7915 30.498,3757
24.07.2020 31.130,7206 30.508,1062
23.07.2020 31.134,0315 30.511,3509
22.07.2020 31.142,7602 30.519,905
21.07.2020 31.146,0688 30.523,1474
20.07.2020 31.149,3779 30.526,3903
17.07.2020 31.159,2973 30.536,1114
16.07.2020 31.169,6635 30.546,2702
15.07.2020 31.172,9705 30.549,5111
14.07.2020 31.176,2816 30.552,756
13.07.2020 31.179,5946 30.556,0027
10.07.2020 31.189,5353 30.565,7446
09.07.2020 31.192,8467 30.568,9898
08.07.2020 31.200,3684 30.576,361
07.07.2020 31.203,6773 30.579,6038
06.07.2020 31.207,0009 30.582,8609
03.07.2020 31.216,9835 30.592,6438
02.07.2020 31.220,3104 30.595,9042
01.07.2020 31.232,2785 30.607,6329
30.06.2020 31.238,5579 30.613,7867
29.06.2020 31.241,8808 30.617,0432
26.06.2020 31.251,8339 30.626,7972
24.06.2020 31.258,4646 30.633,2953
23.06.2020 31.261,7779 30.636,5423
22.06.2020 31.265,0913 30.639,7895
19.06.2020 31.275,0208 30.649,5204
18.06.2020 31.286,9055 30.661,1674
17.06.2020 31.290,2137 30.664,4094
16.06.2020 31.293,5223 30.667,6519
15.06.2020 31.296,8312 30.670,8946
12.06.2020 31.306,7577 30.680,6225
11.06.2020 31.317,0726 30.690,7311
10.06.2020 31.320,3869 30.693,9792
09.06.2020 31.323,7038 30.697,2297
08.06.2020 31.332,8615 30.706,2043
05.06.2020 31.342,8386 30.715,9818
04.06.2020 31.346,1689 30.719,2455
03.06.2020 31.349,501 30.722,511
02.06.2020 31.363,1183 30.735,8559
01.06.2020 31.366,4483 30.739,1193
29.05.2020 31.376,4299 30.748,9013
28.05.2020 31.398,5955 30.770,6236
27.05.2020 31.406,7348 30.778,6001
26.05.2020 31.410,0769 30.781,8754
25.05.2020 31.413,4167 30.785,1484
22.05.2020 31.423,4362 30.794,9675
21.05.2020 31.433,7093 30.805,0351
20.05.2020 31.447,1347 30.818,192
19.05.2020 31.453,9783 30.824,8987
18.05.2020 31.460,4626 30.831,2533
15.05.2020 31.479,3514 30.849,7644
14.05.2020 31.482,6902 30.853,0364
13.05.2020 31.489,2863 30.859,5006
12.05.2020 31.494,6825 30.864,7889
11.05.2020 31.503,9831 30.873,9034
08.05.2020 31.503,9831 30.873,9034
07.05.2020 31.512,9354 30.882,6767
06.05.2020 31.533,735 30.903,0603
05.05.2020 31.539,2862 30.908,5005
04.05.2020 31.542,5607 30.911,7095
30.04.2020 31.555,4976 30.924,3876
29.04.2020 31.558,6797 30.927,5061
28.04.2020 31.561,8327 30.930,596
27.04.2020 31.564,9562 30.933,6571
24.04.2020 31.574,3209 30.942,8345
23.04.2020 31.577,4021 30.945,8541
22.04.2020 31.585,835 30.954,1183
21.04.2020 31.588,7968 30.957,0209
20.04.2020 31.591,7213 30.959,8869
17.04.2020 31.600,4832 30.968,4735
16.04.2020 31.610,4294 30.978,2208
15.04.2020 31.613,2827 30.981,017
14.04.2020 31.616,0982 30.983,7762
13.04.2020 31.618,8974 30.986,5195
09.04.2020 31.630,0945 30.997,4926
08.04.2020 31.637,0995 31.004,3575
07.04.2020 31.639,8561 31.007,059
06.04.2020 31.642,5622 31.009,711
03.04.2020 31.650,514 31.017,5037
02.04.2020 31.659,3414 31.026,1546
01.04.2020 31.667,324 31.033,9775
31.03.2020 31.669,9694 31.036,57
30.03.2020 31.672,6224 31.039,17
27.03.2020 31.680,5706 31.046,9592
26.03.2020 31.683,2629 31.049,5976
25.03.2020 31.685,9394 31.052,2206
24.03.2020 31.688,6462 31.054,8733
23.03.2020 31.691,3341 31.057,5074
20.03.2020 31.699,4478 31.065,4588
19.03.2020 31.702,1569 31.068,1138
18.03.2020 31.708,6617 31.074,4885
17.03.2020 31.711,5245 31.077,294
16.03.2020 31.714,5095 31.080,2193
13.03.2020 31.722,9686 31.088,5092
12.03.2020 31.740,1166 31.105,3143
11.03.2020 31.742,9412 31.108,0824
10.03.2020 31.755,9271 31.120,8086
09.03.2020 31.758,8164 31.123,6401
06.03.2020 31.772,6847 31.137,231
05.03.2020 31.775,3281 31.139,8215
04.03.2020 31.777,9619 31.142,4027
03.03.2020 31.780,2777 31.144,6721
02.03.2020 31.782,6122 31.146,96
28.02.2020 31.789,1946 31.153,4107
27.02.2020 31.809,949 31.173,75
26.02.2020 31.816,8146 31.180,4783
25.02.2020 31.818,9247 31.182,5462
24.02.2020 31.821,0318 31.184,6112
21.02.2020 31.833,7706 31.197,0952
20.02.2020 31.835,8675 31.199,1502
19.02.2020 31.837,9552 31.201,1961
18.02.2020 31.843,4954 31.206,6255
17.02.2020 31.848,6801 31.211,7065
14.02.2020 31.854,8965 31.217,7986
13.02.2020 31.865,7181 31.228,4037
12.02.2020 31.898,7269 31.260,7524
11.02.2020 31.900,8069 31.262,7908
10.02.2020 31.902,8825 31.264,8249
07.02.2020 31.914,9924 31.276,6926
06.02.2020 31.933,2678 31.294,6024
05.02.2020 31.937,5733 31.298,8218
04.02.2020 31.939,6438 31.300,8509
03.02.2020 31.941,7131 31.302,8788
31.01.2020 31.947,9379 31.308,9791
30.01.2020 31.950,0191 31.311,0187
29.01.2020 31.954,6865 31.315,5928
28.01.2020 31.956,7726 31.317,6371
27.01.2020 31.958,8595 31.319,6823
24.01.2020 31.965,094 31.325,7921
23.01.2020 31.967,1711 31.327,8277
22.01.2020 31.974,3088 31.334,8226
21.01.2020 31.976,3877 31.336,8599
20.01.2020 31.978,4722 31.338,9028
17.01.2020 31.984,7242 31.345,0297
16.01.2020 31.993,7914 31.353,9156
15.01.2020 31.995,8631 31.355,9458
14.01.2020 31.997,9344 31.357,9757
13.01.2020 32.000,0 31.360,0