Zeit Basispreis Stop Loss
09.11.2020 30.020,9534 29.420,5343
06.11.2020 30.041,372 29.440,5446
05.11.2020 30.045,9536 29.445,0345
04.11.2020 30.051,3502 29.450,3232
03.11.2020 30.054,5747 29.453,4832
02.11.2020 30.057,7971 29.456,6412
30.10.2020 30.067,4682 29.466,1188
29.10.2020 30.070,6848 29.469,2711
28.10.2020 30.073,9029 29.472,4248
27.10.2020 30.077,124 29.475,5815
26.10.2020 30.080,3397 29.478,7329
23.10.2020 30.089,9779 29.488,1783
22.10.2020 30.099,9744 29.497,9749
19.10.2020 30.114,8485 29.512,5515
16.10.2020 30.124,51 29.522,0198
15.10.2020 30.127,7343 29.525,1796
14.10.2020 30.130,9602 29.528,341
13.10.2020 30.134,1842 29.531,5005
12.10.2020 30.137,412 29.534,6638
09.10.2020 30.147,0961 29.544,1542
08.10.2020 30.150,3231 29.547,3166
07.10.2020 30.160,5089 29.557,2987
06.10.2020 30.163,7434 29.560,4685
05.10.2020 30.166,9757 29.563,6362
02.10.2020 30.182,606 29.578,9539
01.10.2020 30.185,843 29.582,1261
30.09.2020 30.191,4419 29.587,6131
29.09.2020 30.194,6719 29.590,7785
28.09.2020 30.197,9042 29.593,9461
25.09.2020 30.207,6055 29.603,4534
24.09.2020 30.210,8408 29.606,624
23.09.2020 30.214,0736 29.609,7921
22.09.2020 30.217,3042 29.612,9581
21.09.2020 30.220,5345 29.616,1238
18.09.2020 30.230,2189 29.625,6145
17.09.2020 30.233,447 29.628,7781
16.09.2020 30.236,6806 29.631,947
15.09.2020 30.239,9142 29.635,1159
14.09.2020 30.243,1467 29.638,2838
11.09.2020 30.259,5601 29.654,3689
10.09.2020 30.271,0209 29.665,6005
09.09.2020 30.274,2575 29.668,7724
08.09.2020 30.283,0841 29.677,4224
07.09.2020 30.286,3183 29.680,5919
04.09.2020 30.296,0275 29.690,107
03.09.2020 30.299,2606 29.693,2754
02.09.2020 30.302,4973 29.696,4474
01.09.2020 30.315,6039 29.709,2918
31.08.2020 30.315,6039 29.709,2918
28.08.2020 30.341,7703 29.734,9349
27.08.2020 30.351,4935 29.744,4636
26.08.2020 30.354,7344 29.747,6397
25.08.2020 30.357,9639 29.750,8046
24.08.2020 30.361,1904 29.753,9666
21.08.2020 30.377,8004 29.770,2444
20.08.2020 30.391,1049 29.783,2828
19.08.2020 30.394,3378 29.786,451
18.08.2020 30.401,0803 29.793,0587
17.08.2020 30.416,3779 29.808,0503
14.08.2020 30.426,1358 29.817,6131
13.08.2020 30.429,38 29.820,7924
12.08.2020 30.441,6481 29.832,8151
11.08.2020 30.450,8599 29.841,8427
10.08.2020 30.454,1014 29.845,0194
07.08.2020 30.463,8412 29.854,5644
06.08.2020 30.483,9008 29.874,2228
05.08.2020 30.489,4219 29.879,6335
04.08.2020 30.492,6836 29.882,8299
03.08.2020 30.495,939 29.886,0202
31.07.2020 30.505,7138 29.895,5995
30.07.2020 30.508,9718 29.898,7924
29.07.2020 30.514,8321 29.904,5355
28.07.2020 30.518,0815 29.907,7199
27.07.2020 30.521,3318 29.910,9052
24.07.2020 30.531,0696 29.920,4482
23.07.2020 30.534,3167 29.923,6304
22.07.2020 30.542,9818 29.932,1222
21.07.2020 30.546,2267 29.935,3022
20.07.2020 30.549,472 29.938,4826
17.07.2020 30.559,2003 29.948,0163
16.07.2020 30.569,5029 29.958,1128
15.07.2020 30.572,7463 29.961,2914
14.07.2020 30.575,9936 29.964,4737
13.07.2020 30.579,2429 29.967,658
10.07.2020 30.588,9922 29.977,2124
09.07.2020 30.592,2399 29.980,3951
08.07.2020 30.599,698 29.987,704
07.07.2020 30.602,9432 29.990,8843
06.07.2020 30.606,2029 29.994,0788
03.07.2020 30.615,9933 30.003,6734
02.07.2020 30.619,2562 30.006,8711
01.07.2020 30.631,1603 30.018,5371
30.06.2020 30.637,3757 30.024,6282
29.06.2020 30.640,6347 30.027,822
26.06.2020 30.650,3962 30.037,3883
24.06.2020 30.656,8993 30.043,7613
23.06.2020 30.660,1488 30.046,9458
22.06.2020 30.663,3985 30.050,1305
19.06.2020 30.673,1369 30.059,6742
18.06.2020 30.684,9579 30.071,2587
17.06.2020 30.688,2024 30.074,4384
16.06.2020 30.691,4474 30.077,6185
15.06.2020 30.694,6926 30.080,7987
12.06.2020 30.704,4281 30.090,3395
11.06.2020 30.714,6792 30.100,3856
10.06.2020 30.717,9298 30.103,5712
09.06.2020 30.721,1829 30.106,7592
08.06.2020 30.730,2766 30.115,6711
05.06.2020 30.740,0619 30.125,2607
04.06.2020 30.743,3282 30.128,4616
03.06.2020 30.746,5962 30.131,6643
02.06.2020 30.760,1495 30.144,9465
01.06.2020 30.763,4154 30.148,1471
29.05.2020 30.773,2051 30.157,741
28.05.2020 30.795,3065 30.179,4004
27.05.2020 30.803,3817 30.187,3141
26.05.2020 30.806,6596 30.190,5264
25.05.2020 30.809,9353 30.193,7366
22.05.2020 30.819,7623 30.203,3671
21.05.2020 30.829,9712 30.213,3718
20.05.2020 30.843,3325 30.226,4659
19.05.2020 30.850,1118 30.233,1096
18.05.2020 30.856,5318 30.239,4012
15.05.2020 30.875,2279 30.257,7233
14.05.2020 30.878,5026 30.260,9325
13.05.2020 30.885,0347 30.267,334
12.05.2020 30.890,3668 30.272,5595
11.05.2020 30.899,6034 30.281,6113
08.05.2020 30.899,6034 30.281,6113
07.05.2020 30.908,4919 30.290,3221
06.05.2020 30.929,228 30.310,6434
05.05.2020 30.934,7161 30.316,0218
04.05.2020 30.937,9278 30.319,1692
30.04.2020 30.950,6168 30.331,6045
29.04.2020 30.953,7379 30.334,6631
28.04.2020 30.956,8305 30.337,6939
27.04.2020 30.959,8941 30.340,6962
24.04.2020 30.969,0793 30.349,6977
23.04.2020 30.972,1014 30.352,6594
22.04.2020 30.980,4766 30.360,8671
21.04.2020 30.983,3816 30.363,714
20.04.2020 30.986,2501 30.366,5251
17.04.2020 30.994,8441 30.374,9472
16.04.2020 31.004,735 30.384,6403
15.04.2020 31.007,5336 30.387,3829
14.04.2020 31.010,2951 30.390,0892
13.04.2020 31.013,0407 30.392,7799
09.04.2020 31.024,0232 30.403,5427
08.04.2020 31.030,9748 30.410,3553
07.04.2020 31.033,6786 30.413,005
06.04.2020 31.036,3329 30.415,6062
03.04.2020 31.044,1324 30.423,2498
02.04.2020 31.052,9089 30.431,8507
01.04.2020 31.060,8412 30.439,6244
31.03.2020 31.063,436 30.442,1673
30.03.2020 31.066,0382 30.444,7174
27.03.2020 31.073,8342 30.452,3575
26.03.2020 31.076,4749 30.454,9454
25.03.2020 31.079,1001 30.457,5181
24.03.2020 31.081,7551 30.460,12
23.03.2020 31.084,3915 30.462,7037
20.03.2020 31.092,3498 30.470,5028
19.03.2020 31.095,007 30.473,1069
18.03.2020 31.101,4574 30.479,4283
17.03.2020 31.104,2654 30.482,1801
16.03.2020 31.107,1933 30.485,0494
13.03.2020 31.115,4904 30.493,1806
12.03.2020 31.132,5827 30.509,931
11.03.2020 31.135,3532 30.512,6461
10.03.2020 31.148,2853 30.525,3196
09.03.2020 31.151,1193 30.528,0969
06.03.2020 31.164,8286 30.541,532
05.03.2020 31.167,4214 30.544,073
04.03.2020 31.170,0048 30.546,6047
03.03.2020 31.172,2763 30.548,8308
02.03.2020 31.174,5661 30.551,0748
28.02.2020 31.181,0225 30.557,4021
27.02.2020 31.201,736 30.577,7013
26.02.2020 31.208,5612 30.584,39
25.02.2020 31.210,631 30.586,4184
24.02.2020 31.212,6979 30.588,4439
21.02.2020 31.225,3164 30.600,8101
20.02.2020 31.227,3732 30.602,8257
19.02.2020 31.229,421 30.604,8326
18.02.2020 31.234,9215 30.610,2231
17.02.2020 31.240,0664 30.615,2651
14.02.2020 31.246,164 30.621,2407
13.02.2020 31.256,946 30.631,8071
12.02.2020 31.289,9151 30.664,1168
11.02.2020 31.291,9554 30.666,1163
10.02.2020 31.293,9914 30.668,1116
07.02.2020 31.305,9828 30.679,8631
06.02.2020 31.324,2188 30.697,7344
05.02.2020 31.328,4849 30.701,9152
04.02.2020 31.330,5159 30.703,9056
03.02.2020 31.332,5458 30.705,8949
31.01.2020 31.338,6519 30.711,8789
30.01.2020 31.340,6934 30.713,8795
29.01.2020 31.345,3209 30.718,4145
28.01.2020 31.347,3672 30.720,4199
27.01.2020 31.349,4143 30.722,426
24.01.2020 31.355,5299 30.728,4193
23.01.2020 31.357,5674 30.730,4161
22.01.2020 31.364,6655 30.737,3722
21.01.2020 31.366,7048 30.739,3707
20.01.2020 31.368,7495 30.741,3745
17.01.2020 31.374,8823 30.747,3847
16.01.2020 31.383,9098 30.756,2316
15.01.2020 31.385,942 30.758,2232
14.01.2020 31.387,9738 30.760,2143
13.01.2020 31.390,0 30.762,2