| Zeit | Basispreis | Stop Loss |
|---|
| 05.03.2021 | 4,0652 | 3,9026 |
| 04.03.2021 | 4,0657 | 3,9031 |
| 03.03.2021 | 4,0662 | 3,9036 |
| 02.03.2021 | 4,0667 | 3,904 |
| 26.02.2021 | 4,0687 | 3,906 |
| 25.02.2021 | 4,0692 | 3,9064 |
| 24.02.2021 | 4,0697 | 3,9069 |
| 23.02.2021 | 4,0702 | 3,9074 |
| 22.02.2021 | 4,0707 | 3,9079 |
| 19.02.2021 | 4,0722 | 3,9093 |
| 18.02.2021 | 4,0727 | 3,9098 |
| 17.02.2021 | 4,0732 | 3,9103 |
| 16.02.2021 | 4,209 | 4,0406 |
| 15.02.2021 | 4,2095 | 4,0411 |
| 12.02.2021 | 4,211 | 4,0426 |
| 11.02.2021 | 4,2115 | 4,043 |
| 10.02.2021 | 4,212 | 4,0435 |
| 09.02.2021 | 4,2125 | 4,044 |
| 08.02.2021 | 4,213 | 4,0445 |
| 05.02.2021 | 4,2145 | 4,0459 |
| 04.02.2021 | 4,215 | 4,0464 |
| 03.02.2021 | 4,2155 | 4,0469 |
| 02.02.2021 | 4,216 | 4,0474 |
| 01.02.2021 | 4,2165 | 4,0478 |
| 29.01.2021 | 4,218 | 4,0493 |
| 28.01.2021 | 4,2185 | 4,0498 |
| 27.01.2021 | 4,219 | 4,0502 |
| 26.01.2021 | 4,2195 | 4,0507 |
| 25.01.2021 | 4,22 | 4,0512 |
| 22.01.2021 | 4,2215 | 4,0526 |
| 21.01.2021 | 4,222 | 4,0531 |
| 20.01.2021 | 4,2225 | 4,0536 |
| 19.01.2021 | 4,24 | 4,0704 |
| 18.01.2021 | 4,2405 | 4,0709 |
| 15.01.2021 | 4,242 | 4,0723 |
| 14.01.2021 | 4,2425 | 4,0728 |
| 13.01.2021 | 4,243 | 4,0733 |
| 12.01.2021 | 4,2435 | 4,0738 |
| 11.01.2021 | 4,244 | 4,0742 |
| 08.01.2021 | 4,2455 | 4,0757 |
| 07.01.2021 | 4,246 | 4,0762 |
| 06.01.2021 | 4,2465 | 4,0766 |
| 05.01.2021 | 4,247 | 4,0771 |
| 04.01.2021 | 4,2475 | 4,0776 |
| 31.12.2020 | 4,2495 | 4,0795 |
| 30.12.2020 | 4,25 | 4,08 |
| 29.12.2020 | 4,2505 | 4,0805 |
| 28.12.2020 | 4,251 | 4,081 |
| 25.12.2020 | 4,2525 | 4,0824 |
| 24.12.2020 | 4,253 | 4,0829 |
| 23.12.2020 | 4,2535 | 4,0834 |
| 22.12.2020 | 4,254 | 4,0838 |
| 21.12.2020 | 4,2635 | 4,093 |
| 18.12.2020 | 4,265 | 4,0944 |
| 17.12.2020 | 4,2655 | 4,0949 |
| 16.12.2020 | 4,266 | 4,0954 |
| 15.12.2020 | 4,2665 | 4,0958 |
| 14.12.2020 | 4,267 | 4,0963 |
| 11.12.2020 | 4,2685 | 4,0978 |
| 10.12.2020 | 4,269 | 4,0982 |
| 09.12.2020 | 4,2695 | 4,0987 |
| 08.12.2020 | 4,27 | 4,0992 |
| 07.12.2020 | 4,2705 | 4,0997 |
| 04.12.2020 | 4,272 | 4,1011 |
| 03.12.2020 | 4,2725 | 4,1016 |
| 02.12.2020 | 4,273 | 4,1021 |
| 01.12.2020 | 4,2735 | 4,1026 |
| 30.11.2020 | 4,274 | 4,103 |
| 27.11.2020 | 4,2755 | 4,1045 |
| 26.11.2020 | 4,276 | 4,105 |
| 25.11.2020 | 4,2765 | 4,1054 |
| 24.11.2020 | 4,277 | 4,1059 |
| 23.11.2020 | 4,2775 | 4,1064 |
| 20.11.2020 | 4,279 | 4,1078 |
| 19.11.2020 | 4,2795 | 4,1083 |
| 18.11.2020 | 4,28 | 4,1088 |
| 17.11.2020 | 4,2805 | 4,1093 |
| 16.11.2020 | 4,1461 | 3,9803 |
| 13.11.2020 | 4,1476 | 3,9817 |
| 12.11.2020 | 4,1481 | 3,9822 |
| 11.11.2020 | 4,1486 | 3,9827 |
| 10.11.2020 | 4,1491 | 3,9831 |
| 09.11.2020 | 4,1496 | 3,9836 |
| 06.11.2020 | 4,1511 | 3,9851 |
| 05.11.2020 | 4,1516 | 3,9855 |
| 04.11.2020 | 4,1521 | 3,986 |
| 03.11.2020 | 4,1526 | 3,9865 |
| 02.11.2020 | 4,1531 | 3,987 |
| 30.10.2020 | 4,1546 | 3,9884 |
| 29.10.2020 | 4,1551 | 3,9889 |
| 28.10.2020 | 4,1556 | 3,9894 |
| 27.10.2020 | 4,1561 | 3,9899 |
| 26.10.2020 | 4,1566 | 3,9903 |
| 23.10.2020 | 4,1581 | 3,9918 |
| 22.10.2020 | 4,1586 | 3,9923 |
| 21.10.2020 | 4,1596 | 3,9932 |
| 19.10.2020 | 3,602 | 3,4579 |
| 16.10.2020 | 3,6032 | 3,4591 |
| 15.10.2020 | 3,6036 | 3,4595 |
| 14.10.2020 | 3,604 | 3,4598 |
| 13.10.2020 | 3,6044 | 3,4602 |
| 12.10.2020 | 3,6048 | 3,4606 |
| 09.10.2020 | 3,606 | 3,4618 |
| 08.10.2020 | 3,6064 | 3,4621 |
| 07.10.2020 | 3,6068 | 3,4625 |
| 06.10.2020 | 3,6072 | 3,4629 |
| 05.10.2020 | 3,6076 | 3,4633 |
| 02.10.2020 | 3,6088 | 3,4644 |
| 01.10.2020 | 3,6092 | 3,4648 |
| 30.09.2020 | 3,6096 | 3,4652 |
| 29.09.2020 | 3,61 | 3,4656 |
| 28.09.2020 | 3,6104 | 3,466 |
| 25.09.2020 | 3,6116 | 3,4671 |
| 24.09.2020 | 3,612 | 3,4675 |
| 23.09.2020 | 3,6124 | 3,4679 |
| 22.09.2020 | 2,8607 | 2,7463 |
| 21.09.2020 | 2,861 | 2,7466 |
| 18.09.2020 | 2,8619 | 2,7474 |
| 17.09.2020 | 2,8622 | 2,7477 |
| 16.09.2020 | 2,8625 | 2,748 |
| 15.09.2020 | 2,8628 | 2,7483 |
| 14.09.2020 | 2,8631 | 2,7486 |
| 11.09.2020 | 2,864 | 2,7494 |
| 10.09.2020 | 2,8643 | 2,7497 |
| 09.09.2020 | 2,8646 | 2,75 |
| 08.09.2020 | 2,8649 | 2,7503 |
| 07.09.2020 | 2,8652 | 2,7506 |
| 04.09.2020 | 2,8661 | 2,7515 |
| 03.09.2020 | 2,8664 | 2,7517 |
| 02.09.2020 | 2,8667 | 2,752 |
| 01.09.2020 | 2,867 | 2,7523 |
| 31.08.2020 | 2,8673 | 2,7526 |
| 28.08.2020 | 2,8682 | 2,7535 |
| 27.08.2020 | 2,8685 | 2,7538 |
| 26.08.2020 | 2,8688 | 2,754 |
| 25.08.2020 | 2,8691 | 2,7543 |
| 24.08.2020 | 2,8694 | 2,7546 |
| 21.08.2020 | 2,8703 | 2,7555 |
| 20.08.2020 | 2,8706 | 2,7558 |
| 19.08.2020 | 2,8709 | 2,7561 |
| 18.08.2020 | 2,7342 | 2,6248 |
| 17.08.2020 | 2,7345 | 2,6251 |
| 14.08.2020 | 2,7354 | 2,626 |
| 13.08.2020 | 2,7357 | 2,6263 |
| 12.08.2020 | 2,736 | 2,6266 |
| 11.08.2020 | 2,7363 | 2,6268 |
| 10.08.2020 | 2,7366 | 2,6271 |
| 07.08.2020 | 2,7375 | 2,628 |
| 06.08.2020 | 2,7378 | 2,6283 |
| 05.08.2020 | 2,7381 | 2,6286 |
| 04.08.2020 | 2,7384 | 2,6289 |
| 03.08.2020 | 2,7387 | 2,6292 |
| 31.07.2020 | 2,7396 | 2,63 |
| 30.07.2020 | 2,7399 | 2,6303 |
| 29.07.2020 | 2,7402 | 2,6306 |
| 28.07.2020 | 2,7405 | 2,6309 |
| 27.07.2020 | 2,7408 | 2,6312 |
| 24.07.2020 | 2,7417 | 2,632 |
| 23.07.2020 | 2,742 | 2,6323 |
| 22.07.2020 | 2,7083 | 2,6 |
| 21.07.2020 | 2,7086 | 2,6003 |
| 20.07.2020 | 2,7089 | 2,6005 |
| 17.07.2020 | 2,7098 | 2,6014 |
| 16.07.2020 | 2,7101 | 2,6017 |
| 15.07.2020 | 2,7104 | 2,602 |
| 14.07.2020 | 2,7107 | 2,6023 |
| 13.07.2020 | 2,711 | 2,6026 |
| 10.07.2020 | 2,7119 | 2,6034 |
| 09.07.2020 | 2,7122 | 2,6037 |
| 08.07.2020 | 2,7125 | 2,604 |
| 07.07.2020 | 2,7128 | 2,6043 |
| 06.07.2020 | 2,7131 | 2,6046 |
| 03.07.2020 | 2,714 | 2,6054 |
| 02.07.2020 | 2,7143 | 2,6057 |
| 01.07.2020 | 2,7146 | 2,606 |
| 30.06.2020 | 2,7149 | 2,6063 |
| 29.06.2020 | 2,7152 | 2,6066 |
| 26.06.2020 | 2,7161 | 2,6075 |
| 24.06.2020 | 2,7167 | 2,608 |
| 23.06.2020 | 2,717 | 2,6083 |
| 22.06.2020 | 2,7173 | 2,6086 |
| 19.06.2020 | 2,7182 | 2,6095 |
| 18.06.2020 | 2,7185 | 2,6098 |
| 17.06.2020 | 2,7188 | 2,61 |
| 16.06.2020 | 2,6281 | 2,523 |
| 15.06.2020 | 2,6284 | 2,5233 |
| 12.06.2020 | 2,6293 | 2,5241 |
| 11.06.2020 | 2,6296 | 2,5244 |
| 10.06.2020 | 2,6299 | 2,5247 |
| 09.06.2020 | 2,6302 | 2,525 |
| 08.06.2020 | 2,6305 | 2,5253 |
| 05.06.2020 | 2,6314 | 2,5261 |
| 04.06.2020 | 2,6317 | 2,5264 |
| 03.06.2020 | 2,632 | 2,5267 |
| 02.06.2020 | 2,6323 | 2,527 |
| 01.06.2020 | 2,6326 | 2,5273 |
| 29.05.2020 | 2,6335 | 2,5282 |
| 28.05.2020 | 2,6338 | 2,5284 |
| 27.05.2020 | 2,6341 | 2,5287 |
| 26.05.2020 | 2,6344 | 2,529 |
| 25.05.2020 | 2,6347 | 2,5293 |
| 22.05.2020 | 2,6356 | 2,5302 |
| 21.05.2020 | 2,6359 | 2,5305 |
| 20.05.2020 | 2,6362 | 2,5308 |
| 19.05.2020 | 2,4685 | 2,3698 |
| 18.05.2020 | 2,4688 | 2,37 |
| 15.05.2020 | 2,4697 | 2,3709 |
| 14.05.2020 | 2,47 | 2,3712 |
| 13.05.2020 | 2,4703 | 2,3715 |
| 12.05.2020 | 2,4706 | 2,3718 |
| 11.05.2020 | 2,4709 | 2,3721 |
| 08.05.2020 | 2,4718 | 2,3729 |
| 07.05.2020 | 2,4721 | 2,3732 |
| 06.05.2020 | 2,4724 | 2,3735 |
| 05.05.2020 | 2,4727 | 2,3738 |
| 04.05.2020 | 2,473 | 2,3741 |
| 30.04.2020 | 2,4742 | 2,3752 |
| 29.04.2020 | 2,4745 | 2,3755 |
| 28.04.2020 | 2,4748 | 2,3758 |
| 27.04.2020 | 2,4751 | 2,3761 |
| 24.04.2020 | 2,476 | 2,377 |
| 23.04.2020 | 2,3573 | 2,263 |
| 22.04.2020 | 2,3576 | 2,2633 |
| 21.04.2020 | 2,3579 | 2,2636 |
| 20.04.2020 | 2,3582 | 2,2639 |
| 17.04.2020 | 2,3591 | 2,2647 |
| 16.04.2020 | 2,3594 | 2,265 |
| 15.04.2020 | 2,3597 | 2,2653 |
| 14.04.2020 | 2,36 | 2,2656 |
| 13.04.2020 | 2,3603 | 2,2659 |
| 09.04.2020 | 2,3615 | 2,267 |
| 08.04.2020 | 2,3618 | 2,2673 |
| 07.04.2020 | 2,3621 | 2,2676 |
| 06.04.2020 | 2,3624 | 2,2679 |
| 03.04.2020 | 2,3633 | 2,2688 |
| 02.04.2020 | 2,3636 | 2,2691 |
| 01.04.2020 | 2,3639 | 2,2693 |
| 31.03.2020 | 2,3642 | 2,2696 |
| 30.03.2020 | 2,3645 | 2,2699 |
| 27.03.2020 | 2,3654 | 2,2708 |
| 26.03.2020 | 2,3657 | 2,2711 |
| 25.03.2020 | 2,366 | 2,2714 |
| 24.03.2020 | 2,3663 | 2,2716 |
| 23.03.2020 | 2,3006 | 2,2086 |
| 20.03.2020 | 2,3015 | 2,2094 |
| 19.03.2020 | 2,3018 | 2,2097 |
| 18.03.2020 | 2,3021 | 2,21 |
| 17.03.2020 | 2,3024 | 2,2103 |
| 16.03.2020 | 2,3027 | 2,2106 |
| 13.03.2020 | 2,3036 | 2,2115 |
| 12.03.2020 | 2,3039 | 2,2117 |
| 11.03.2020 | 2,3042 | 2,212 |
| 10.03.2020 | 2,3045 | 2,2123 |
| 09.03.2020 | 2,3048 | 2,2126 |
| 06.03.2020 | 2,3057 | 2,2135 |
| 05.03.2020 | 2,306 | 2,2138 |
| 04.03.2020 | 2,3063 | 2,214 |
| 03.03.2020 | 2,3066 | 2,2143 |
| 02.03.2020 | 2,3069 | 2,2146 |
| 28.02.2020 | 2,3078 | 2,2155 |
| 27.02.2020 | 2,3081 | 2,2158 |
| 26.02.2020 | 2,3084 | 2,2161 |
| 25.02.2020 | 2,3087 | 2,2164 |
| 24.02.2020 | 2,309 | 2,2166 |
| 21.02.2020 | 2,3099 | 2,2175 |
| 20.02.2020 | 2,3032 | 2,2111 |
| 19.02.2020 | 2,3035 | 2,2114 |
| 18.02.2020 | 2,3038 | 2,2116 |
| 17.02.2020 | 2,3041 | 2,2119 |
| 14.02.2020 | 2,305 | 2,2128 |
| 13.02.2020 | 2,3053 | 2,2131 |
| 12.02.2020 | 2,3056 | 2,2134 |
| 11.02.2020 | 2,3059 | 2,2137 |
| 10.02.2020 | 2,3062 | 2,214 |
| 07.02.2020 | 2,3071 | 2,2148 |
| 06.02.2020 | 2,3074 | 2,2151 |
| 05.02.2020 | 2,3077 | 2,2154 |
| 04.02.2020 | 2,308 | 2,2157 |
| 03.02.2020 | 2,3083 | 2,216 |
| 31.01.2020 | 2,3092 | 2,2168 |
| 30.01.2020 | 2,3095 | 2,2171 |
| 29.01.2020 | 2,3098 | 2,2174 |
| 28.01.2020 | 2,3101 | 2,2177 |
| 27.01.2020 | 2,3104 | 2,218 |
| 24.01.2020 | 2,3113 | 2,2188 |
| 23.01.2020 | 2,3116 | 2,2191 |
| 22.01.2020 | 2,3179 | 2,2252 |
| 21.01.2020 | 2,3182 | 2,2255 |
| 20.01.2020 | 2,3185 | 2,2258 |
| 17.01.2020 | 2,3194 | 2,2266 |
| 16.01.2020 | 2,3197 | 2,2269 |
| 15.01.2020 | 2,32 | 2,2272 |