Zeit Referenzpreis Anpassungsschwelle
10.09.2020 22:28:47 11.152,96 9.814,6048
09.09.2020 22:22:53 11.391,93 10.024,8984
08.09.2020 22:15:07 11.068,257 9.740,0662
04.09.2020 22:19:31 11.549,1191 10.163,2248
03.09.2020 22:16:09 11.814,4514 10.396,7172
02.09.2020 22:12:54 12.412,3355 10.922,8552
01.09.2020 22:15:45 12.309,9498 10.832,7559
31.08.2020 22:18:23 12.100,0886 10.648,0779
28.08.2020 22:33:54 11.995,26 10.555,8288
27.08.2020 22:35:28 11.926,8 10.495,584
26.08.2020 22:28:55 11.971,51 10.534,9288
25.08.2020 22:24:14 11.721,73 10.315,1224
24.08.2020 22:24:22 11.627,8 10.232,464
21.08.2020 22:32:28 11.555,5 10.168,84
20.08.2020 22:32:05 11.476,44 10.099,2672
19.08.2020 22:25:22 11.319,51 9.961,1688
18.08.2020 22:32:50 11.398,88 10.031,0144
17.08.2020 22:24:18 11.288,3 9.933,704
14.08.2020 22:15:29 11.154,8999 9.816,3119
13.08.2020 22:16:26 11.178,37 9.836,9656
12.08.2020 22:19:37 11.157,722 9.818,7954
11.08.2020 22:23:32 10.876,08 9.570,9504
10.08.2020 22:23:21 11.085,168 9.754,9478
07.08.2020 22:13:39 11.139,387 9.802,6606
06.08.2020 22:13:26 11.269,5206 9.917,1782
05.08.2020 22:13:46 11.115,0639 9.781,2562
04.08.2020 22:11:51 11.093,8005 9.762,5444
03.08.2020 22:13:44 11.039,196 9.714,4925
31.07.2020 22:21:14 10.908,34 9.599,3392
30.07.2020 22:27:53 10.716,17 9.430,2296
29.07.2020 22:22:11 10.663,64 9.384,0032
28.07.2020 22:20:05 10.532,22 9.268,3536
27.07.2020 22:29:46 10.673,83 9.392,9704
24.07.2020 22:12:45 10.483,132 9.225,1562
23.07.2020 22:14:36 10.580,591 9.310,9201
22.07.2020 22:23:31 10.870,11 9.565,6968
10.07.2020 22:29:24 10.836,5 9.536,12
09.07.2020 22:32:52 10.754,12 9.463,6256
08.07.2020 22:29:40 10.667,03 9.386,9864
07.07.2020 22:25:37 10.523,089 9.260,3183
06.07.2020 22:23:59 10.603,855 9.331,3924
02.07.2020 22:30:10 10.340,341 9.099,5001
01.07.2020 22:22:15 10.278,765 9.045,3132
30.06.2020 22:24:04 10.154,094 8.935,6027
29.06.2020 22:22:22 9.965,083 8.769,273
26.06.2020 22:17:21 9.849,356 8.667,4333
25.06.2020 22:12:24 10.101,834 8.889,6139
24.06.2020 22:16:48 10.002,697 8.802,3734
23.06.2020 22:17:00 10.209,817 8.984,639
22.06.2020 22:34:24 10.128,773 8.913,3202
19.06.2020 22:23:21 10.004,308 8.803,791
18.06.2020 22:10:17 10.012,053 8.810,6066
17.06.2020 22:17:25 9.982,479 8.784,5815
16.06.2020 22:16:29 9.949,366 8.755,4421
15.06.2020 22:13:35 9.776,891 8.603,6641
12.06.2020 22:10:22 9.659,1052 8.500,0126
11.06.2020 22:09:30 9.616,7467 8.462,7371
10.06.2020 22:18:34 10.080,0976 8.870,4859
09.06.2020 22:08:41 9.967,0997 8.771,0477
08.06.2020 22:24:16 9.902,596 8.714,2845
04.06.2020 22:23:15 9.630,4 8.474,752
03.06.2020 22:25:53 9.703,295 8.538,8996
02.06.2020 22:36:59 9.660,083 8.500,873
29.05.2020 22:15:48 9.555,525 8.408,862
28.05.2020 22:10:10 9.416,713 8.286,7074
27.05.2020 22:27:53 9.442,046 8.309,0005
26.05.2020 22:13:16 9.389,977 8.263,1798
22.05.2020 22:49:57 9.414,332 8.284,6122
21.05.2020 22:21:06 9.379,344 8.253,8227
20.05.2020 22:26:39 9.485,173 8.346,9522
19.05.2020 22:24:38 9.296,648 8.181,0502
18.05.2020 22:27:39 9.330,753 8.211,0626
15.05.2020 22:05:32 9.152,639 8.054,3223
14.05.2020 22:13:47 9.094,425 8.003,094
13.05.2020 22:12:00 9.000,077 7.920,0678
12.05.2020 22:12:16 9.112,447 8.018,9534
11.05.2020 22:12:29 9.298,923 8.183,0522
08.05.2020 22:25:15 9.220,294 8.113,8587
07.05.2020 22:21:49 9.103,126 8.010,7509
06.05.2020 22:23:01 8.983,082 7.905,1122
05.05.2020 22:42:28 8.932,378 7.860,4926
05.05.2020 22:32:22 8.932,378 7.860,4926
04.05.2020 22:22:04 8.833,578 7.773,5486
30.04.2020 22:11:43 9.000,509 7.920,4479
29.04.2020 22:11:51 8.982,761 7.904,8297
28.04.2020 22:16:20 8.677,6 7.636,288
27.04.2020 22:18:44 8.837,657 7.777,1382
24.04.2020 22:26:23 8.786,145 7.731,8076
23.04.2020 22:37:10 8.640,65 7.603,772
22.04.2020 22:25:57 8.662,334 7.622,8539
21.04.2020 22:25:01 8.401,349 7.393,1871
20.04.2020 22:42:22 8.725,324 7.678,2851
17.04.2020 22:21:39 8.832,414 7.772,5243
16.04.2020 22:16:30 8.757,832 7.706,8922
15.04.2020 22:15:16 8.591,958 7.560,923
14.04.2020 22:17:40 8.692,155 7.649,0964
09.04.2020 22:13:25 8.238,529 7.249,9055
08.04.2020 22:16:11 8.229,542 7.241,997
07.04.2020 22:25:46 8.048,269 7.082,4767
06.04.2020 22:27:16 8.081,663 7.111,8634
02.04.2020 22:53:43 7.635,943 6.719,6298
01.04.2020 22:21:10 7.486,287 6.587,9326
31.03.2020 22:20:40 7.813,499 6.875,8791
30.03.2020 22:27:52 7.889,705 6.942,9404
27.03.2020 22:33:30 7.586,837 6.676,4166
26.03.2020 22:30:53 7.898,357 6.950,5542
25.03.2020 21:27:03 7.469,615 6.573,2612
24.03.2020 21:43:37 7.553,825 6.647,366
23.03.2020 22:04:55 7.006,917 6.166,087
20.03.2020 21:29:10 6.994,291 6.154,9761
19.03.2020 21:31:15 7.288,523 6.413,9002
18.03.2020 22:21:27 7.216,741 6.350,7321
18.03.2020 21:50:29 7.175,176 6.314,1549
17.03.2020 21:39:12 7.473,95 6.577,076
16.03.2020 21:39:19 7.020,377 6.177,9318
13.03.2020 21:37:51 7.995,263 7.035,8314
12.03.2020 21:35:36 7.263,653 6.392,0146
11.03.2020 21:44:53 8.006,119 7.045,3847
09.03.2020 23:51:19 8.530,368 7.506,7238
06.03.2020 22:10:54 8.530,337 7.506,6966
05.03.2020 22:15:49 8.671,658 7.631,059
04.03.2020 22:12:46 8.949,281 7.875,3673
03.03.2020 22:11:44 8.594,492 7.563,153
02.03.2020 22:21:24 8.877,978 7.812,6206
28.02.2020 22:14:58 8.518,697 7.496,4534
27.02.2020 22:23:07 8.376,485 7.371,3068
26.02.2020 22:28:09 8.873,895 7.809,0276
25.02.2020 22:14:08 8.834,865 7.774,6812
24.02.2020 22:20:03 9.078,57 7.989,1416
21.02.2020 22:10:53 9.446,688 8.313,0854
20.02.2020 22:16:10 9.627,83 8.472,4904
19.02.2020 22:23:19 9.719,216 8.552,9101
18.02.2020 22:08:30 9.629,802 8.474,2258
14.02.2020 22:08:47 9.623,58 8.468,7504
13.02.2020 22:09:33 9.595,702 8.444,2178
12.02.2020 22:10:17 9.613,201 8.459,6169
11.02.2020 22:09:28 9.517,861 8.375,7177
10.02.2020 22:10:54 9.516,84 8.374,8192
07.02.2020 22:04:13 9.401,097 8.272,9654
06.02.2020 22:10:36 9.445,916 8.312,4061
05.02.2020 22:08:47 9.367,481 8.243,3833
04.02.2020 22:11:47 9.334,055 8.213,9684
03.02.2020 22:16:32 9.126,232 8.031,0842
31.01.2020 22:11:15 8.991,512 7.912,5306
30.01.2020 22:11:23 9.136,087 8.039,7566
29.01.2020 22:09:23 9.101,613 8.009,4194
28.01.2020 22:19:08 9.090,993 8.000,0738
27.01.2020 22:17:13 8.952,178 7.877,9166
24.01.2020 22:09:01 9.146,218 8.048,6718
23.01.2020 22:07:04 9.233,0656 8.125,0978
22.01.2020 22:07:06 9.193,4372 8.090,2247
21.01.2020 22:07:00 9.166,1008 8.066,1687
17.01.2020 22:03:40 9.173,733 8.072,885
16.01.2020 22:03:23 9.124,999 8.029,9991
15.01.2020 22:04:17 9.035,667 7.951,387
14.01.2020 22:04:17 9.033,42 7.949,4096
13.01.2020 22:13:18 9.070,646 7.982,1685
10.01.2020 22:18:37 8.966,618 7.890,6238
09.01.2020 22:22:09 8.990,211 7.911,3857
08.01.2020 22:24:19 8.912,985 7.843,4268
07.01.2020 22:20:04 8.846,127 7.784,5918
06.01.2020 22:21:59 8.848,314 7.786,5163
03.01.2020 22:08:44 8.793,904 7.738,6355
02.01.2020 22:10:41 8.872,219 7.807,5527
27.12.2019 22:21:20 8.770,728 7.718,2406
23.12.2019 22:21:00 8.695,452 7.651,9978
20.12.2019 22:15:22 8.678,491 7.637,0721
19.12.2019 22:08:09 8.641,291 7.604,3361
18.12.2019 22:26:35 8.579,116 7.549,6221
17.12.2019 22:11:14 8.575,7 7.546,616
16.12.2019 22:05:14 8.570,334 7.541,8939
13.12.2019 22:19:38 8.487,767 7.469,235
12.12.2019 22:23:38 8.465,68 7.449,7984
11.12.2019 22:29:03 8.402,231 7.393,9633
10.12.2019 22:21:42 8.355,987 7.353,2686
09.12.2019 22:24:07 8.362,298 7.358,8222
06.12.2019 22:05:54 8.397,367 7.389,683
05.12.2019 22:10:33 8.308,397 7.311,3894
04.12.2019 22:10:13 8.296,529 7.300,9455
03.12.2019 22:14:03 8.249,7342 7.259,7661
02.12.2019 22:19:21 8.309,365 7.312,2412
29.11.2019 21:26:35 8.403,685 7.395,2428
27.11.2019 22:20:11 8.445,605 7.432,1324
26.11.2019 22:24:34 8.384,495 7.378,3556
25.11.2019 22:08:57 8.371,928 7.367,2966
22.11.2019 22:14:09 8.272,053 7.279,4066
21.11.2019 22:12:13 8.265,618 7.273,7438
20.11.2019 22:21:10 8.284,528 7.290,3846
19.11.2019 22:40:14 8.339,014 7.338,3323
18.11.2019 22:24:01 8.328,97 7.329,4936
15.11.2019 22:12:57 8.315,523 7.317,6602
15.11.2019 00:00:00 8.257,831 7.266,8913