Zeit Basispreis Stop Loss
03.12.2020 30,692 32,2266
02.12.2020 30,6885 32,2229
01.12.2020 30,685 32,2193
30.11.2020 30,6815 32,2156
27.11.2020 30,6709 32,2044
26.11.2020 30,6674 32,2008
25.11.2020 30,6639 32,1971
24.11.2020 30,6604 32,1934
23.11.2020 30,6569 32,1897
20.11.2020 30,6463 32,1786
19.11.2020 30,6428 32,1749
18.11.2020 30,6393 32,1713
17.11.2020 30,6358 32,1676
16.11.2020 30,6323 32,1639
13.11.2020 30,6217 32,1528
12.11.2020 30,6182 32,1491
11.11.2020 30,6147 32,1454
10.11.2020 30,6112 32,1418
09.11.2020 30,6077 32,1381
06.11.2020 30,5972 32,1271
05.11.2020 30,5937 32,1234
04.11.2020 30,5902 32,1197
03.11.2020 30,5867 32,116
02.11.2020 30,5832 32,1124
30.10.2020 30,5727 32,1013
29.10.2020 30,5692 32,0977
28.10.2020 30,5657 32,094
27.10.2020 30,5622 32,0903
26.10.2020 30,5587 32,0866
23.10.2020 30,5481 32,0755
22.10.2020 30,5446 32,0718
19.10.2020 30,5341 32,0608
16.10.2020 30,5235 32,0497
15.10.2020 30,6827 32,2168
14.10.2020 30,6792 32,2132
13.10.2020 30,6757 32,2095
12.10.2020 30,6722 32,2058
09.10.2020 30,6616 32,1947
08.10.2020 30,6581 32,191
07.10.2020 30,6546 32,1873
06.10.2020 30,6511 32,1837
05.10.2020 30,6476 32,18
02.10.2020 30,637 32,1689
01.10.2020 30,6335 32,1652
30.09.2020 30,63 32,1615
29.09.2020 30,6265 32,1578
28.09.2020 30,623 32,1542
25.09.2020 30,6124 32,143
24.09.2020 30,6089 32,1393
23.09.2020 30,6054 32,1357
22.09.2020 30,6019 32,132
21.09.2020 30,5984 32,1283
18.09.2020 30,5878 32,1172
17.09.2020 30,5843 32,1135
16.09.2020 30,5808 32,1098
15.09.2020 30,5773 32,1062
14.09.2020 30,5738 32,1025
11.09.2020 30,5632 32,0914
10.09.2020 30,5597 32,0877
09.09.2020 30,5562 32,084
08.09.2020 30,5527 32,0803
07.09.2020 30,5492 32,0767
04.09.2020 30,5386 32,0655
03.09.2020 30,5351 32,0619
02.09.2020 30,5316 32,0582
01.09.2020 30,5281 32,0545
31.08.2020 30,5246 32,0508
28.08.2020 30,514 32,0397
27.08.2020 30,5105 32,036
26.08.2020 30,507 32,0324
25.08.2020 30,5035 32,0287
24.08.2020 30,5 32,025
21.08.2020 30,4894 32,0139
20.08.2020 30,4859 32,0102
19.08.2020 30,4824 32,0065
18.08.2020 30,4789 32,0028
17.08.2020 30,4754 31,9992
14.08.2020 30,4649 31,9881
13.08.2020 30,4614 31,9845
12.08.2020 30,4579 31,9808
11.08.2020 30,4544 31,9771
10.08.2020 30,4509 31,9734
07.08.2020 30,4403 31,9623
06.08.2020 30,4368 31,9586
05.08.2020 30,4333 31,955
04.08.2020 30,4298 31,9513
03.08.2020 30,4263 31,9476
31.07.2020 30,4158 31,9366
30.07.2020 30,4123 31,9329
29.07.2020 30,4088 31,9292
28.07.2020 30,4053 31,9256
27.07.2020 30,4018 31,9219
24.07.2020 30,3912 31,9108
23.07.2020 30,3877 31,9071
22.07.2020 30,3842 31,9034
21.07.2020 30,3807 31,8997
20.07.2020 30,3772 31,8961
17.07.2020 30,3666 31,8849
16.07.2020 30,3631 31,8813
15.07.2020 30,3596 31,8776
14.07.2020 30,3561 31,8739
13.07.2020 30,3526 31,8702
10.07.2020 30,342 31,8591
09.07.2020 30,5012 32,0263
08.07.2020 30,4977 32,0226
07.07.2020 30,4942 32,0189
06.07.2020 30,4907 32,0152
03.07.2020 30,4801 32,0041
02.07.2020 30,4766 32,0004
01.07.2020 30,4731 31,9968
30.06.2020 30,4696 31,9931
29.06.2020 30,4661 31,9894
26.06.2020 30,4555 31,9783
24.06.2020 30,4485 31,9709
23.06.2020 30,445 31,9673
22.06.2020 30,4415 31,9636
19.06.2020 30,4309 31,9524
18.06.2020 30,4274 31,9488
17.06.2020 30,4239 31,9451
16.06.2020 30,4204 31,9414
15.06.2020 30,4169 31,9377
12.06.2020 30,4063 31,9266
11.06.2020 30,4028 31,9229
10.06.2020 30,3993 31,9193
09.06.2020 30,3958 31,9156
08.06.2020 30,3923 31,9119
05.06.2020 30,3817 31,9008
04.06.2020 30,3782 31,8971
03.06.2020 30,3747 31,8934
02.06.2020 30,3712 31,8898
01.06.2020 30,3677 31,8861
29.05.2020 30,3571 31,875
28.05.2020 30,3536 31,8713
27.05.2020 30,3501 31,8676
26.05.2020 30,3466 31,8639
25.05.2020 30,3431 31,8603
22.05.2020 30,3325 31,8491
21.05.2020 30,329 31,8455
20.05.2020 30,3255 31,8418
19.05.2020 30,322 31,8381
18.05.2020 30,3185 31,8344
15.05.2020 30,308 31,8234
14.05.2020 30,3045 31,8197
13.05.2020 30,301 31,8161
12.05.2020 30,2975 31,8124
11.05.2020 30,294 31,8087
08.05.2020 30,2834 31,7976
07.05.2020 30,2799 31,7939
06.05.2020 30,2763 31,7901
05.05.2020 30,2727 31,7863
04.05.2020 30,2691 31,7826
30.04.2020 30,2546 31,7673
29.04.2020 30,2509 31,7634
28.04.2020 30,2472 31,7596
27.04.2020 30,2435 31,7557
24.04.2020 30,2323 31,7439
23.04.2020 30,2285 31,7399
22.04.2020 30,2247 31,7359
21.04.2020 30,2208 31,7318
20.04.2020 30,2169 31,7277
17.04.2020 30,2051 31,7154
16.04.2020 30,2011 31,7112
15.04.2020 30,1971 31,707
14.04.2020 30,1931 31,7028
13.04.2020 30,189 31,6985
09.04.2020 30,138 31,6449
08.04.2020 30,3316 31,8482
07.04.2020 30,3275 31,8439
06.04.2020 30,3234 31,8396
03.04.2020 30,3108 31,8263
02.04.2020 30,3066 31,8219
01.04.2020 30,3024 31,8175
31.03.2020 30,2982 31,8131
30.03.2020 30,294 31,8087
27.03.2020 30,2814 31,7955
26.03.2020 30,2772 31,7911
25.03.2020 30,273 31,7867
24.03.2020 30,2689 31,7823
23.03.2020 30,2647 31,7779
20.03.2020 30,2523 31,7649
19.03.2020 30,2482 31,7606
18.03.2020 30,2442 31,7564
17.03.2020 30,2402 31,7522
16.03.2020 30,2363 31,7481
13.03.2020 30,2242 31,7354
12.03.2020 30,2203 31,7313
11.03.2020 30,2163 31,7271
10.03.2020 30,2123 31,7229
09.03.2020 30,2083 31,7187
06.03.2020 30,1961 31,7059
05.03.2020 30,1919 31,7015
04.03.2020 30,1877 31,6971
03.03.2020 30,1832 31,6924
02.03.2020 30,1787 31,6876
28.02.2020 30,1648 31,673
27.02.2020 30,1601 31,6681
26.02.2020 30,1554 31,6632
25.02.2020 30,1507 31,6582
24.02.2020 30,146 31,6533
21.02.2020 30,1319 31,6385
20.02.2020 30,1272 31,6336
19.02.2020 30,1225 31,6286
18.02.2020 30,1178 31,6237
17.02.2020 30,1131 31,6188
14.02.2020 30,0989 31,6038
13.02.2020 30,0942 31,5989
12.02.2020 30,0895 31,594
11.02.2020 30,0848 31,589
10.02.2020 30,0801 31,5841
07.02.2020 30,0659 31,5692
06.02.2020 30,0612 31,5643
05.02.2020 30,0565 31,5593
04.02.2020 30,0518 31,5544
03.02.2020 30,0471 31,5495
31.01.2020 30,0329 31,5345
30.01.2020 30,0282 31,5296
29.01.2020 30,0235 31,5247
28.01.2020 30,0188 31,5197
27.01.2020 30,0141 31,5148
24.01.2020 30,0 31,5