Zeit Basispreis Stop Loss
02.12.2020 33,288 34,9524
01.12.2020 33,2842 34,9484
30.11.2020 33,2804 34,9444
27.11.2020 33,2689 34,9323
26.11.2020 33,2651 34,9284
25.11.2020 33,2613 34,9244
24.11.2020 33,2575 34,9204
23.11.2020 33,2537 34,9164
20.11.2020 33,2422 34,9043
19.11.2020 33,2384 34,9003
18.11.2020 33,2346 34,8963
17.11.2020 33,2308 34,8923
16.11.2020 33,227 34,8884
13.11.2020 33,2156 34,8764
12.11.2020 33,2118 34,8724
11.11.2020 33,208 34,8684
10.11.2020 33,2042 34,8644
09.11.2020 33,2004 34,8604
06.11.2020 33,189 34,8485
05.11.2020 33,1852 34,8445
04.11.2020 33,1814 34,8405
03.11.2020 33,1776 34,8365
02.11.2020 33,1738 34,8325
30.10.2020 33,1624 34,8205
29.10.2020 33,1586 34,8165
28.10.2020 33,1548 34,8125
27.10.2020 33,151 34,8086
26.10.2020 33,1472 34,8046
23.10.2020 33,1357 34,7925
22.10.2020 33,1319 34,7885
19.10.2020 33,1205 34,7765
16.10.2020 33,109 34,7645
15.10.2020 33,2679 34,9313
14.10.2020 33,2641 34,9273
13.10.2020 33,2603 34,9233
12.10.2020 33,2565 34,9193
09.10.2020 33,245 34,9073
08.10.2020 33,2412 34,9033
07.10.2020 33,2374 34,8993
06.10.2020 33,2336 34,8953
05.10.2020 33,2298 34,8913
02.10.2020 33,2183 34,8792
01.10.2020 33,2145 34,8752
30.09.2020 33,2107 34,8712
29.09.2020 33,2069 34,8672
28.09.2020 33,2031 34,8633
25.09.2020 33,1916 34,8512
24.09.2020 33,1878 34,8472
23.09.2020 33,184 34,8432
22.09.2020 33,1802 34,8392
21.09.2020 33,1764 34,8352
18.09.2020 33,1649 34,8231
17.09.2020 33,1611 34,8192
16.09.2020 33,1573 34,8152
15.09.2020 33,1535 34,8112
14.09.2020 33,1497 34,8072
11.09.2020 33,1382 34,7951
10.09.2020 33,1344 34,7911
09.09.2020 33,1306 34,7871
08.09.2020 33,1268 34,7831
07.09.2020 33,123 34,7792
04.09.2020 33,1115 34,7671
03.09.2020 33,1077 34,7631
02.09.2020 33,1039 34,7591
01.09.2020 33,1001 34,7551
31.08.2020 33,0963 34,7511
28.08.2020 33,0848 34,739
27.08.2020 33,081 34,7351
26.08.2020 33,0772 34,7311
25.08.2020 33,0734 34,7271
24.08.2020 33,0696 34,7231
21.08.2020 33,0581 34,711
20.08.2020 33,0543 34,707
19.08.2020 33,0505 34,703
18.08.2020 33,0467 34,699
17.08.2020 33,0429 34,695
14.08.2020 33,0315 34,6831
13.08.2020 33,0277 34,6791
12.08.2020 33,0239 34,6751
11.08.2020 33,0201 34,6711
10.08.2020 33,0163 34,6671
07.08.2020 33,0048 34,655
06.08.2020 33,001 34,6511
05.08.2020 32,9972 34,6471
04.08.2020 32,9934 34,6431
03.08.2020 32,9896 34,6391
31.07.2020 32,9782 34,6271
30.07.2020 32,9744 34,6231
29.07.2020 32,9706 34,6191
28.07.2020 32,9668 34,6151
27.07.2020 32,963 34,6112
24.07.2020 32,9515 34,5991
23.07.2020 32,9477 34,5951
22.07.2020 32,9439 34,5911
21.07.2020 32,9401 34,5871
20.07.2020 32,9363 34,5831
17.07.2020 32,9248 34,571
16.07.2020 32,921 34,5671
15.07.2020 32,9172 34,5631
14.07.2020 32,9134 34,5591
13.07.2020 32,9096 34,5551
10.07.2020 32,8982 34,5431
09.07.2020 33,0571 34,71
08.07.2020 33,0533 34,706
07.07.2020 33,0495 34,702
06.07.2020 33,0457 34,698
03.07.2020 33,0342 34,6859
02.07.2020 33,0304 34,6819
01.07.2020 33,0266 34,6779
30.06.2020 33,0228 34,6739
29.06.2020 33,019 34,67
26.06.2020 33,0075 34,6579
24.06.2020 32,9999 34,6499
23.06.2020 32,9961 34,6459
22.06.2020 32,9923 34,6419
19.06.2020 32,9808 34,6298
18.06.2020 32,977 34,6259
17.06.2020 32,9732 34,6219
16.06.2020 32,9694 34,6179
15.06.2020 32,9656 34,6139
12.06.2020 32,9541 34,6018
11.06.2020 32,9503 34,5978
10.06.2020 32,9465 34,5938
09.06.2020 32,9427 34,5898
08.06.2020 32,9389 34,5858
05.06.2020 32,9274 34,5738
04.06.2020 32,9236 34,5698
03.06.2020 32,9198 34,5658
02.06.2020 32,916 34,5618
01.06.2020 32,9122 34,5578
29.05.2020 32,9007 34,5457
28.05.2020 32,8969 34,5417
27.05.2020 32,8931 34,5378
26.05.2020 32,8893 34,5338
25.05.2020 32,8855 34,5298
22.05.2020 32,8741 34,5178
21.05.2020 32,8703 34,5138
20.05.2020 32,8665 34,5098
19.05.2020 32,8627 34,5058
18.05.2020 32,8589 34,5018
15.05.2020 32,8475 34,4899
14.05.2020 32,8437 34,4859
13.05.2020 32,8399 34,4819
12.05.2020 32,8361 34,4779
11.05.2020 32,8323 34,4739
08.05.2020 32,8208 34,4618
07.05.2020 32,817 34,4579
06.05.2020 32,8132 34,4539
05.05.2020 32,8093 34,4498
04.05.2020 32,8054 34,4457
30.04.2020 32,7897 34,4292
29.04.2020 32,7857 34,425
28.04.2020 32,7817 34,4208
27.04.2020 32,7777 34,4166
24.04.2020 32,7656 34,4039
23.04.2020 32,7615 34,3996
22.04.2020 32,7573 34,3952
21.04.2020 32,7531 34,3908
20.04.2020 32,7489 34,3863
17.04.2020 32,7362 34,373
16.04.2020 32,7319 34,3685
15.04.2020 32,7276 34,364
14.04.2020 32,7232 34,3594
13.04.2020 32,7188 34,3547
09.04.2020 32,6664 34,2997
08.04.2020 32,8596 34,5026
07.04.2020 32,8552 34,498
06.04.2020 32,8507 34,4932
03.04.2020 32,8371 34,479
02.04.2020 32,8326 34,4742
01.04.2020 32,828 34,4694
31.03.2020 32,8234 34,4646
30.03.2020 32,8189 34,4598
27.03.2020 32,8053 34,4456
26.03.2020 32,8008 34,4408
25.03.2020 32,7963 34,4361
24.03.2020 32,7918 34,4314
23.03.2020 32,7873 34,4267
20.03.2020 32,7738 34,4125
19.03.2020 32,7693 34,4078
18.03.2020 32,765 34,4033
17.03.2020 32,7607 34,3987
16.03.2020 32,7565 34,3943
13.03.2020 32,7434 34,3806
12.03.2020 32,7391 34,3761
11.03.2020 32,7347 34,3714
10.03.2020 32,7303 34,3668
09.03.2020 32,726 34,3623
06.03.2020 32,7127 34,3483
05.03.2020 32,7082 34,3436
04.03.2020 32,7036 34,3388
03.03.2020 32,6987 34,3336
02.03.2020 32,6938 34,3285
28.02.2020 32,6788 34,3127
27.02.2020 32,6737 34,3074
26.02.2020 32,6686 34,302
25.02.2020 32,6635 34,2967
24.02.2020 32,6584 34,2913
21.02.2020 32,6431 34,2753
20.02.2020 32,638 34,2699
19.02.2020 32,6329 34,2645
18.02.2020 32,6278 34,2592
17.02.2020 32,6227 34,2538
14.02.2020 32,6073 34,2377
13.02.2020 32,6022 34,2323
12.02.2020 32,5971 34,227
11.02.2020 32,592 34,2216
10.02.2020 32,5869 34,2162
07.02.2020 32,5715 34,2001
06.02.2020 32,5664 34,1947
05.02.2020 32,5613 34,1894
04.02.2020 32,5562 34,184
03.02.2020 32,5511 34,1787
31.01.2020 32,5357 34,1625
30.01.2020 32,5306 34,1571
29.01.2020 32,5255 34,1518
28.01.2020 32,5204 34,1464
27.01.2020 32,5153 34,1411
24.01.2020 32,5 34,125