Zeit Basispreis Stop Loss
25.01.2021 146,4503 175,7404
22.01.2021 146,4 175,68
21.01.2021 146,3832 175,6598
20.01.2021 146,3664 175,6397
19.01.2021 146,3496 175,6195
18.01.2021 146,3328 175,5994
15.01.2021 146,2825 175,539
14.01.2021 146,2657 175,5188
13.01.2021 146,2489 175,4987
12.01.2021 146,2321 175,4785
11.01.2021 146,2153 175,4584
08.01.2021 146,165 175,398
07.01.2021 146,1482 175,3778
06.01.2021 146,1314 175,3577
05.01.2021 146,1146 175,3375
04.01.2021 146,0978 175,3174
31.12.2020 146,0306 175,2367
30.12.2020 146,0138 175,2166
29.12.2020 145,997 175,1964
28.12.2020 145,9802 175,1762
25.12.2020 145,9298 175,1158
24.12.2020 145,913 175,0956
23.12.2020 145,8962 175,0754
22.12.2020 145,8794 175,0553
21.12.2020 145,8626 175,0351
18.12.2020 145,8122 174,9746
17.12.2020 145,7954 174,9545
16.12.2020 145,7786 174,9343
15.12.2020 145,7618 174,9142
14.12.2020 145,745 174,894
11.12.2020 145,6945 174,8334
10.12.2020 145,6777 174,8132
09.12.2020 145,6609 174,7931
08.12.2020 145,6441 174,7729
07.12.2020 145,6273 174,7528
04.12.2020 145,5769 174,6923
03.12.2020 145,5601 174,6721
02.12.2020 145,5433 174,652
01.12.2020 145,5265 174,6318
30.11.2020 145,5097 174,6116
27.11.2020 145,4593 174,5512
26.11.2020 145,4425 174,531
25.11.2020 145,4258 174,511
24.11.2020 145,4091 174,4909
23.11.2020 145,3923 174,4708
20.11.2020 145,342 174,4104
19.11.2020 145,3253 174,3904
18.11.2020 145,3086 174,3703
17.11.2020 145,2919 174,3503
16.11.2020 145,2752 174,3302
13.11.2020 145,2251 174,2701
12.11.2020 145,2084 174,2501
11.11.2020 145,1917 174,23
10.11.2020 145,175 174,21
09.11.2020 145,1583 174,19
06.11.2020 145,1084 174,1301
05.11.2020 145,0918 174,1102
04.11.2020 145,0751 174,0901
03.11.2020 145,0584 174,0701
02.11.2020 145,0417 174,05
30.10.2020 144,9917 173,99
29.10.2020 144,975 173,97
28.10.2020 144,9583 173,95
27.10.2020 144,9416 173,9299
26.10.2020 144,9249 173,9099
23.10.2020 144,8747 173,8496
22.10.2020 144,858 173,8296
19.10.2020 144,8079 173,7695
16.10.2020 144,7578 173,7094
15.10.2020 144,7411 173,6893
14.10.2020 144,7244 173,6693
13.10.2020 144,7077 173,6492
12.10.2020 144,691 173,6292
09.10.2020 144,641 173,5692
08.10.2020 144,6243 173,5492
07.10.2020 144,6076 173,5291
06.10.2020 144,591 173,5092
05.10.2020 144,5744 173,4893
02.10.2020 144,5245 173,4294
01.10.2020 144,5079 173,4095
30.09.2020 144,4913 173,3896
29.09.2020 144,4746 173,3695
28.09.2020 144,458 173,3496
25.09.2020 144,4081 173,2897
24.09.2020 144,3915 173,2698
23.09.2020 144,3749 173,2499
22.09.2020 144,3583 173,23
21.09.2020 144,3417 173,21
18.09.2020 144,2917 173,15
17.09.2020 144,275 173,13
16.09.2020 144,2584 173,1101
15.09.2020 144,2418 173,0902
14.09.2020 144,2252 173,0702
11.09.2020 144,1753 173,0104
10.09.2020 144,1587 172,9904
09.09.2020 144,1421 172,9705
08.09.2020 144,1255 172,9506
07.09.2020 144,1089 172,9307
04.09.2020 144,059 172,8708
03.09.2020 144,0424 172,8509
02.09.2020 144,0258 172,831
01.09.2020 144,0092 172,811
31.08.2020 143,9926 172,7911
28.08.2020 143,9427 172,7312
27.08.2020 143,9261 172,7113
26.08.2020 143,9095 172,6914
25.08.2020 143,8928 172,6714
24.08.2020 143,8761 172,6513
21.08.2020 143,8261 172,5913
20.08.2020 143,8094 172,5713
19.08.2020 143,7927 172,5512
18.08.2020 143,7761 172,5313
17.08.2020 143,7595 172,5114
14.08.2020 143,7098 172,4518
13.08.2020 143,6932 172,4318
12.08.2020 143,6766 172,4119
11.08.2020 143,66 172,392
10.08.2020 143,6434 172,3721
07.08.2020 143,5936 172,3123
06.08.2020 143,577 172,2924
05.08.2020 143,5604 172,2725
04.08.2020 143,5439 172,2527
03.08.2020 143,5273 172,2328
31.07.2020 143,4776 172,1731
30.07.2020 143,461 172,1532
29.07.2020 143,4444 172,1333
28.07.2020 143,4278 172,1134
27.07.2020 143,4112 172,0934
24.07.2020 143,3614 172,0337
23.07.2020 143,3448 172,0138
22.07.2020 143,3282 171,9938
21.07.2020 143,3116 171,9739
20.07.2020 143,295 171,954
17.07.2020 143,2451 171,8941
16.07.2020 143,2284 171,8741
15.07.2020 143,2118 171,8542
14.07.2020 143,1952 171,8342
13.07.2020 143,1786 171,8143
10.07.2020 143,1288 171,7546
09.07.2020 143,1122 171,7346
08.07.2020 143,0956 171,7147
07.07.2020 143,079 171,6948
06.07.2020 143,0624 171,6749
03.07.2020 143,0128 171,6154
02.07.2020 142,9963 171,5956
01.07.2020 142,9798 171,5758
30.06.2020 142,9633 171,556
29.06.2020 142,9467 171,536
26.06.2020 142,8969 171,4763
24.06.2020 142,8637 171,4364
23.06.2020 142,8471 171,4165
22.06.2020 142,8305 171,3966
19.06.2020 142,7806 171,3367
18.06.2020 142,764 171,3168
17.06.2020 142,7474 171,2969
16.06.2020 142,7308 171,277
15.06.2020 142,7142 171,257
12.06.2020 142,6643 171,1972
11.06.2020 142,6477 171,1772
10.06.2020 142,6311 171,1573
09.06.2020 142,6145 171,1374
08.06.2020 142,598 171,1176
05.06.2020 142,5483 171,058
04.06.2020 142,5318 171,0382
03.06.2020 142,5153 171,0184
02.06.2020 142,4988 170,9986
01.06.2020 142,4823 170,9788
29.05.2020 142,4327 170,9192
28.05.2020 142,4162 170,8994
27.05.2020 142,3997 170,8796
26.05.2020 142,3832 170,8598
25.05.2020 142,3667 170,84
22.05.2020 142,3172 170,7806
21.05.2020 142,3007 170,7608
20.05.2020 142,2842 170,741
19.05.2020 142,2677 170,7212
18.05.2020 142,2512 170,7014
15.05.2020 142,2018 170,6422
14.05.2020 142,1853 170,6224
13.05.2020 142,1688 170,6026
12.05.2020 142,1523 170,5828
11.05.2020 142,1358 170,563
08.05.2020 142,0861 170,5033
07.05.2020 142,0695 170,4834
06.05.2020 142,0528 170,4634
05.05.2020 142,036 170,4432
04.05.2020 142,0192 170,423
30.04.2020 141,9512 170,3414
29.04.2020 141,934 170,3208
28.04.2020 141,9166 170,2999
27.04.2020 141,8991 170,2789
24.04.2020 141,8466 170,2159
23.04.2020 141,8289 170,1947
22.04.2020 141,8109 170,1731
21.04.2020 141,7927 170,1512
20.04.2020 141,7743 170,1292
17.04.2020 141,7191 170,0629
16.04.2020 141,7005 170,0406
15.04.2020 141,6818 170,0182
14.04.2020 141,6629 169,9955
13.04.2020 141,6439 169,9727
09.04.2020 141,5682 169,8818
08.04.2020 141,5492 169,859
07.04.2020 141,5301 169,8361
06.04.2020 141,5108 169,813
03.04.2020 141,452 169,7424
02.04.2020 141,4324 169,7189
01.04.2020 141,4127 169,6952
31.03.2020 141,3931 169,6717
30.03.2020 141,3735 169,6482
27.03.2020 141,3147 169,5776
26.03.2020 141,2953 169,5544
25.03.2020 141,2758 169,531
24.03.2020 141,2565 169,5078
23.03.2020 141,2371 169,4845
20.03.2020 141,1791 169,4149
19.03.2020 141,1598 169,3918
18.03.2020 141,1411 169,3693
17.03.2020 141,1225 169,347
16.03.2020 141,1044 169,3253
13.03.2020 141,048 169,2576
12.03.2020 141,0296 169,2355
11.03.2020 141,0108 169,213
10.03.2020 140,992 169,1904
09.03.2020 140,9735 169,1682
06.03.2020 140,9164 169,0997
05.03.2020 140,8968 169,0762
04.03.2020 140,8772 169,0526
03.03.2020 140,8562 169,0274
02.03.2020 140,8352 169,0022
28.02.2020 140,7705 168,9246
27.02.2020 140,7487 168,8984
26.02.2020 140,7268 168,8722
25.02.2020 140,7049 168,8459
24.02.2020 140,683 168,8196
21.02.2020 140,6171 168,7405
20.02.2020 140,5951 168,7141
19.02.2020 140,5731 168,6877
18.02.2020 140,5511 168,6613
17.02.2020 140,5291 168,6349
14.02.2020 140,4629 168,5555
13.02.2020 140,4408 168,529
12.02.2020 140,4188 168,5026
11.02.2020 140,3968 168,4762
10.02.2020 140,3747 168,4496
07.02.2020 140,3085 168,3702
06.02.2020 140,2864 168,3437
05.02.2020 140,2643 168,3172
04.02.2020 140,2422 168,2906
03.02.2020 140,2201 168,2641
31.01.2020 140,154 168,1848
30.01.2020 140,132 168,1584
29.01.2020 140,11 168,132
28.01.2020 140,088 168,1056
27.01.2020 140,066 168,0792
24.01.2020 140,0 168,0