Zeit Basispreis Stop Loss
26.01.2021 71,4083 69,2661
25.01.2021 71,4162 69,2737
22.01.2021 71,4399 69,2967
21.01.2021 71,4478 69,3044
20.01.2021 71,5758 69,4285
19.01.2021 71,5838 69,4363
18.01.2021 71,5918 69,444
15.01.2021 71,6158 69,4673
14.01.2021 71,6238 69,4751
13.01.2021 71,6318 69,4828
12.01.2021 71,6398 69,4906
11.01.2021 71,6478 69,4984
08.01.2021 71,6718 69,5216
07.01.2021 71,6798 69,5294
06.01.2021 71,6878 69,5372
05.01.2021 71,6958 69,5449
04.01.2021 71,7038 69,5527
31.12.2020 71,7358 69,5837
30.12.2020 71,7438 69,5915
29.12.2020 71,7518 69,5992
28.12.2020 71,7598 69,607
25.12.2020 71,7838 69,6303
24.12.2020 71,7918 69,638
23.12.2020 71,7998 69,6458
22.12.2020 71,7178 69,5663
21.12.2020 71,7258 69,574
18.12.2020 71,7498 69,5973
17.12.2020 71,7578 69,6051
16.12.2020 71,7658 69,6128
15.12.2020 71,7738 69,6206
14.12.2020 71,7818 69,6283
11.12.2020 71,8058 69,6516
10.12.2020 71,8138 69,6594
09.12.2020 71,8218 69,6671
08.12.2020 71,8298 69,6749
07.12.2020 71,8378 69,6827
04.12.2020 71,8618 69,7059
03.12.2020 71,8698 69,7137
02.12.2020 71,8778 69,7215
01.12.2020 71,8858 69,7292
30.11.2020 71,8938 69,737
27.11.2020 71,9178 69,7603
26.11.2020 71,9258 69,768
25.11.2020 71,9338 69,7758
24.11.2020 71,9418 69,7835
23.11.2020 71,9498 69,7913
20.11.2020 71,9738 69,8146
19.11.2020 71,8104 69,6561
18.11.2020 71,8184 69,6638
17.11.2020 71,8264 69,6716
16.11.2020 71,8344 69,6794
13.11.2020 71,8584 69,7026
12.11.2020 71,8664 69,7104
11.11.2020 71,8744 69,7182
10.11.2020 71,8824 69,7259
09.11.2020 71,8904 69,7337
06.11.2020 71,9144 69,757
05.11.2020 71,9224 69,7647
04.11.2020 71,9304 69,7725
03.11.2020 71,9384 69,7802
02.11.2020 71,9464 69,788
30.10.2020 71,9704 69,8113
29.10.2020 71,9784 69,819
28.10.2020 71,9864 69,8268
27.10.2020 71,9944 69,8346
26.10.2020 72,0024 69,8423
23.10.2020 72,0264 69,8656
22.10.2020 72,0344 69,8734
19.10.2020 71,6884 69,5377
16.10.2020 71,7124 69,561
15.10.2020 71,7204 69,5688
14.10.2020 71,7284 69,5765
13.10.2020 71,7364 69,5843
12.10.2020 71,7444 69,5921
09.10.2020 71,7684 69,6153
08.10.2020 71,7764 69,6231
07.10.2020 71,7844 69,6309
06.10.2020 71,7924 69,6386
05.10.2020 71,8004 69,6464
02.10.2020 71,8244 69,6697
01.10.2020 71,8324 69,6774
30.09.2020 71,8404 69,6852
29.09.2020 71,8484 69,6929
28.09.2020 71,8564 69,7007
25.09.2020 71,8804 69,724
24.09.2020 71,8884 69,7317
23.09.2020 71,8964 69,7395
22.09.2020 71,9044 69,7473
21.09.2020 71,3523 69,2117
18.09.2020 71,376 69,2347
17.09.2020 71,3839 69,2424
16.09.2020 71,3918 69,25
15.09.2020 71,3997 69,2577
14.09.2020 71,4076 69,2654
11.09.2020 71,4313 69,2884
10.09.2020 71,4392 69,296
09.09.2020 71,4471 69,3037
08.09.2020 71,455 69,3114
07.09.2020 71,4629 69,319
04.09.2020 71,4866 69,342
03.09.2020 71,4945 69,3497
02.09.2020 71,5024 69,3573
01.09.2020 71,5103 69,365
31.08.2020 71,5182 69,3727
28.08.2020 71,5419 69,3956
27.08.2020 71,5498 69,4033
26.08.2020 71,5578 69,4111
25.08.2020 71,5658 69,4188
24.08.2020 71,0137 68,8833
21.08.2020 71,0374 68,9063
20.08.2020 71,0453 68,9139
19.08.2020 71,0532 68,9216
18.08.2020 71,0611 68,9293
17.08.2020 71,069 68,9369
14.08.2020 71,0927 68,9599
13.08.2020 71,1006 68,9676
12.08.2020 71,1085 68,9752
11.08.2020 71,1164 68,9829
10.08.2020 71,1243 68,9906
07.08.2020 71,148 69,0136
06.08.2020 71,1559 69,0212
05.08.2020 71,1638 69,0289
04.08.2020 71,1717 69,0365
03.08.2020 71,1796 69,0442
31.07.2020 71,2033 69,0672
30.07.2020 71,2112 69,0749
29.07.2020 71,2191 69,0825
28.07.2020 71,227 69,0902
27.07.2020 71,2349 69,0979
24.07.2020 71,2586 69,1208
23.07.2020 71,2665 69,1285
22.07.2020 70,9844 68,8549
21.07.2020 70,9923 68,8625
20.07.2020 71,0002 68,8702
17.07.2020 71,0239 68,8932
16.07.2020 71,0318 68,9008
15.07.2020 71,0397 68,9085
14.07.2020 71,0476 68,9162
13.07.2020 71,0555 68,9238
10.07.2020 71,0792 68,9468
09.07.2020 71,0871 68,9545
08.07.2020 71,095 68,9622
07.07.2020 71,1029 68,9698
06.07.2020 71,1108 68,9775
03.07.2020 71,1345 69,0005
02.07.2020 71,1424 69,0081
01.07.2020 71,1503 69,0158
30.06.2020 71,1582 69,0235
29.06.2020 71,1661 69,0311
26.06.2020 71,1898 69,0541
24.06.2020 71,2056 69,0694
23.06.2020 71,2135 69,0771
22.06.2020 71,2214 69,0848
19.06.2020 71,2451 69,1077
18.06.2020 71,253 69,1154
17.06.2020 71,2609 69,1231
16.06.2020 71,2688 69,1307
15.06.2020 71,2767 69,1384
12.06.2020 71,3004 69,1614
11.06.2020 71,3083 69,1691
10.06.2020 71,3162 69,1767
09.06.2020 71,3241 69,1844
08.06.2020 71,332 69,192
05.06.2020 71,3557 69,215
04.06.2020 71,3636 69,2227
03.06.2020 71,3715 69,2304
02.06.2020 71,3794 69,238
01.06.2020 71,3873 69,2457
29.05.2020 71,411 69,2687
28.05.2020 71,4189 69,2763
27.05.2020 71,4268 69,284
26.05.2020 71,4347 69,2917
25.05.2020 71,4426 69,2993
22.05.2020 71,4663 69,3223
21.05.2020 71,4742 69,33
20.05.2020 70,7821 68,6586
19.05.2020 70,79 68,6663
18.05.2020 70,7979 68,674
15.05.2020 70,8216 68,697
14.05.2020 70,8295 68,7046
13.05.2020 70,8374 68,7123
12.05.2020 70,8453 68,7199
11.05.2020 70,8532 68,7276
08.05.2020 70,8769 68,7506
07.05.2020 70,8848 68,7583
06.05.2020 70,8927 68,7659
05.05.2020 70,9006 68,7736
04.05.2020 70,9085 68,7812
30.04.2020 70,9401 68,8119
29.04.2020 70,948 68,8196
28.04.2020 70,9559 68,8272
27.04.2020 70,9638 68,8349
24.04.2020 70,9875 68,8579
23.04.2020 70,9954 68,8655
22.04.2020 71,0033 68,8732
21.04.2020 66,5207 64,5251
20.04.2020 66,5281 64,5323
17.04.2020 66,5503 64,5538
16.04.2020 66,5577 64,561
15.04.2020 66,5651 64,5681
14.04.2020 66,5725 64,5753
13.04.2020 66,5799 64,5825
09.04.2020 66,6095 64,6112
08.04.2020 66,6169 64,6184
07.04.2020 66,6243 64,6256
06.04.2020 66,6317 64,6327
03.04.2020 66,6539 64,6543
02.04.2020 66,6613 64,6615
01.04.2020 66,6687 64,6686
31.03.2020 66,6761 64,6758
30.03.2020 66,6835 64,683
27.03.2020 66,7057 64,7045
26.03.2020 66,7131 64,7117
25.03.2020 66,7205 64,7189
24.03.2020 64,2976 62,3687
23.03.2020 64,3047 62,3756
20.03.2020 64,326 62,3962
19.03.2020 64,3331 62,4031
18.03.2020 64,3402 62,41
17.03.2020 64,3473 62,4169
16.03.2020 64,3545 62,4239
13.03.2020 64,3761 62,4448
12.03.2020 64,3833 62,4518
11.03.2020 64,3905 62,4588
10.03.2020 64,3977 62,4658
09.03.2020 64,4049 62,4728
06.03.2020 64,4265 62,4937
05.03.2020 64,4337 62,5007
04.03.2020 64,4409 62,5077
03.03.2020 64,4481 62,5147
02.03.2020 64,4553 62,5216
28.02.2020 64,4769 62,5426
27.02.2020 64,4841 62,5496
26.02.2020 64,4913 62,5566
25.02.2020 65,0985 63,1455
24.02.2020 65,1057 63,1525
21.02.2020 65,1273 63,1735
20.02.2020 65,1345 63,1805
19.02.2020 65,1417 63,1874
18.02.2020 65,1489 63,1944
17.02.2020 65,1561 63,2014
14.02.2020 65,1777 63,2224
13.02.2020 65,1849 63,2294
12.02.2020 65,1921 63,2363
11.02.2020 65,1993 63,2433
10.02.2020 65,2065 63,2503
07.02.2020 65,2281 63,2713
06.02.2020 65,2353 63,2782
05.02.2020 65,2425 63,2852
04.02.2020 65,2497 63,2922
03.02.2020 65,257 63,2993
31.01.2020 65,2789 63,3205
30.01.2020 65,2862 63,3276
29.01.2020 65,2935 63,3347
28.01.2020 65,3008 63,3418
27.01.2020 66,0781 64,0958
24.01.2020 66,1 64,117