| Zeit | Basispreis | Stop Loss |
|---|
| 26.01.2021 | 70,4421 | 68,3288 |
| 25.01.2021 | 70,4499 | 68,3364 |
| 22.01.2021 | 70,4733 | 68,3591 |
| 21.01.2021 | 70,4811 | 68,3667 |
| 20.01.2021 | 70,4889 | 68,3742 |
| 19.01.2021 | 70,4967 | 68,3818 |
| 18.01.2021 | 70,5045 | 68,3894 |
| 15.01.2021 | 70,5279 | 68,4121 |
| 14.01.2021 | 70,5357 | 68,4196 |
| 13.01.2021 | 70,5435 | 68,4272 |
| 12.01.2021 | 70,5213 | 68,4057 |
| 11.01.2021 | 70,5291 | 68,4132 |
| 08.01.2021 | 70,5525 | 68,4359 |
| 07.01.2021 | 70,5603 | 68,4435 |
| 06.01.2021 | 70,5681 | 68,4511 |
| 05.01.2021 | 70,5759 | 68,4586 |
| 04.01.2021 | 70,5837 | 68,4662 |
| 31.12.2020 | 70,6149 | 68,4965 |
| 30.12.2020 | 70,6227 | 68,504 |
| 29.12.2020 | 70,6305 | 68,5116 |
| 28.12.2020 | 70,6383 | 68,5192 |
| 25.12.2020 | 70,6619 | 68,542 |
| 24.12.2020 | 70,6698 | 68,5497 |
| 23.12.2020 | 70,6777 | 68,5574 |
| 22.12.2020 | 70,6856 | 68,565 |
| 21.12.2020 | 70,6935 | 68,5727 |
| 18.12.2020 | 70,7172 | 68,5957 |
| 17.12.2020 | 70,7251 | 68,6033 |
| 16.12.2020 | 70,733 | 68,611 |
| 15.12.2020 | 70,7409 | 68,6187 |
| 14.12.2020 | 70,5778 | 68,4605 |
| 11.12.2020 | 70,6012 | 68,4832 |
| 10.12.2020 | 70,609 | 68,4907 |
| 09.12.2020 | 70,6168 | 68,4983 |
| 08.12.2020 | 70,6246 | 68,5059 |
| 07.12.2020 | 70,6324 | 68,5134 |
| 04.12.2020 | 70,6559 | 68,5362 |
| 03.12.2020 | 70,6638 | 68,5439 |
| 02.12.2020 | 70,6717 | 68,5515 |
| 01.12.2020 | 70,6796 | 68,5592 |
| 30.11.2020 | 70,6875 | 68,5669 |
| 27.11.2020 | 70,7112 | 68,5899 |
| 26.11.2020 | 70,7191 | 68,5975 |
| 25.11.2020 | 70,727 | 68,6052 |
| 24.11.2020 | 70,7349 | 68,6129 |
| 23.11.2020 | 70,7428 | 68,6205 |
| 20.11.2020 | 70,7665 | 68,6435 |
| 19.11.2020 | 70,7744 | 68,6512 |
| 18.11.2020 | 70,7823 | 68,6588 |
| 17.11.2020 | 70,7902 | 68,6665 |
| 16.11.2020 | 70,7981 | 68,6742 |
| 13.11.2020 | 70,8218 | 68,6971 |
| 12.11.2020 | 70,5696 | 68,4525 |
| 11.11.2020 | 70,5774 | 68,4601 |
| 10.11.2020 | 70,5852 | 68,4676 |
| 09.11.2020 | 70,593 | 68,4752 |
| 06.11.2020 | 70,6164 | 68,4979 |
| 05.11.2020 | 70,6242 | 68,5055 |
| 04.11.2020 | 70,632 | 68,513 |
| 03.11.2020 | 70,6398 | 68,5206 |
| 02.11.2020 | 70,6476 | 68,5282 |
| 30.10.2020 | 70,6713 | 68,5512 |
| 29.10.2020 | 70,6792 | 68,5588 |
| 28.10.2020 | 70,6871 | 68,5665 |
| 27.10.2020 | 70,695 | 68,5742 |
| 26.10.2020 | 70,7029 | 68,5818 |
| 23.10.2020 | 70,7266 | 68,6048 |
| 22.10.2020 | 70,7345 | 68,6125 |
| 19.10.2020 | 70,7582 | 68,6355 |
| 16.10.2020 | 70,7819 | 68,6584 |
| 15.10.2020 | 70,7898 | 68,6661 |
| 14.10.2020 | 70,7977 | 68,6738 |
| 13.10.2020 | 70,8056 | 68,6814 |
| 12.10.2020 | 70,5234 | 68,4077 |
| 09.10.2020 | 70,5468 | 68,4304 |
| 08.10.2020 | 70,5546 | 68,438 |
| 07.10.2020 | 70,5624 | 68,4455 |
| 06.10.2020 | 70,5702 | 68,4531 |
| 05.10.2020 | 70,578 | 68,4607 |
| 02.10.2020 | 70,6014 | 68,4834 |
| 01.10.2020 | 70,6092 | 68,4909 |
| 30.09.2020 | 70,617 | 68,4985 |
| 29.09.2020 | 70,6248 | 68,5061 |
| 28.09.2020 | 70,6326 | 68,5136 |
| 25.09.2020 | 70,6561 | 68,5364 |
| 24.09.2020 | 70,664 | 68,5441 |
| 23.09.2020 | 70,6719 | 68,5517 |
| 22.09.2020 | 70,6798 | 68,5594 |
| 21.09.2020 | 70,6877 | 68,5671 |
| 18.09.2020 | 70,7114 | 68,5901 |
| 17.09.2020 | 70,7193 | 68,5977 |
| 16.09.2020 | 70,7272 | 68,6054 |
| 15.09.2020 | 70,7351 | 68,613 |
| 14.09.2020 | 70,4429 | 68,3296 |
| 11.09.2020 | 70,4663 | 68,3523 |
| 10.09.2020 | 70,4741 | 68,3599 |
| 09.09.2020 | 70,4819 | 68,3674 |
| 08.09.2020 | 70,4897 | 68,375 |
| 07.09.2020 | 70,4975 | 68,3826 |
| 04.09.2020 | 70,5209 | 68,4053 |
| 03.09.2020 | 70,5287 | 68,4128 |
| 02.09.2020 | 70,5365 | 68,4204 |
| 01.09.2020 | 70,5443 | 68,428 |
| 31.08.2020 | 70,5521 | 68,4355 |
| 28.08.2020 | 70,5755 | 68,4582 |
| 27.08.2020 | 70,5833 | 68,4658 |
| 26.08.2020 | 70,5911 | 68,4734 |
| 25.08.2020 | 70,5989 | 68,4809 |
| 24.08.2020 | 70,6067 | 68,4885 |
| 21.08.2020 | 70,6301 | 68,5112 |
| 20.08.2020 | 70,6379 | 68,5188 |
| 19.08.2020 | 70,6457 | 68,5263 |
| 18.08.2020 | 70,6536 | 68,534 |
| 17.08.2020 | 70,6615 | 68,5417 |
| 14.08.2020 | 70,6852 | 68,5646 |
| 13.08.2020 | 70,423 | 68,3103 |
| 12.08.2020 | 70,4308 | 68,3179 |
| 11.08.2020 | 70,4386 | 68,3254 |
| 10.08.2020 | 70,4464 | 68,333 |
| 07.08.2020 | 70,4698 | 68,3557 |
| 06.08.2020 | 70,4776 | 68,3633 |
| 05.08.2020 | 70,4854 | 68,3708 |
| 04.08.2020 | 70,4932 | 68,3784 |
| 03.08.2020 | 70,501 | 68,386 |
| 31.07.2020 | 70,5244 | 68,4087 |
| 30.07.2020 | 70,5322 | 68,4162 |
| 29.07.2020 | 70,54 | 68,4238 |
| 28.07.2020 | 70,5478 | 68,4314 |
| 27.07.2020 | 70,5556 | 68,4389 |
| 24.07.2020 | 70,579 | 68,4616 |
| 23.07.2020 | 70,5868 | 68,4692 |
| 22.07.2020 | 70,5946 | 68,4768 |
| 21.07.2020 | 70,6024 | 68,4843 |
| 20.07.2020 | 70,6102 | 68,4919 |
| 17.07.2020 | 70,6336 | 68,5146 |
| 16.07.2020 | 70,6414 | 68,5222 |
| 15.07.2020 | 70,6492 | 68,5297 |
| 14.07.2020 | 70,6571 | 68,5374 |
| 13.07.2020 | 70,665 | 68,5451 |
| 10.07.2020 | 70,6887 | 68,568 |
| 09.07.2020 | 70,6966 | 68,5757 |
| 08.07.2020 | 70,7045 | 68,5834 |
| 07.07.2020 | 70,7124 | 68,591 |
| 06.07.2020 | 70,7203 | 68,5987 |
| 03.07.2020 | 70,744 | 68,6217 |
| 02.07.2020 | 70,7519 | 68,6293 |
| 01.07.2020 | 70,7598 | 68,637 |
| 30.06.2020 | 70,7677 | 68,6447 |
| 29.06.2020 | 70,7756 | 68,6523 |
| 26.06.2020 | 70,7993 | 68,6753 |
| 24.06.2020 | 70,8151 | 68,6906 |
| 23.06.2020 | 70,823 | 68,6983 |
| 22.06.2020 | 70,8309 | 68,706 |
| 19.06.2020 | 70,8546 | 68,729 |
| 18.06.2020 | 70,8625 | 68,7366 |
| 17.06.2020 | 70,8704 | 68,7443 |
| 16.06.2020 | 70,8783 | 68,752 |
| 15.06.2020 | 70,8862 | 68,7596 |
| 12.06.2020 | 70,9099 | 68,7826 |
| 11.06.2020 | 70,9178 | 68,7903 |
| 10.06.2020 | 70,9257 | 68,7979 |
| 09.06.2020 | 70,9336 | 68,8056 |
| 08.06.2020 | 70,9415 | 68,8133 |
| 05.06.2020 | 70,9652 | 68,8362 |
| 04.06.2020 | 70,9731 | 68,8439 |
| 03.06.2020 | 70,981 | 68,8516 |
| 02.06.2020 | 70,9889 | 68,8592 |
| 01.06.2020 | 70,9968 | 68,8669 |
| 29.05.2020 | 71,0205 | 68,8899 |
| 28.05.2020 | 71,0284 | 68,8975 |
| 27.05.2020 | 71,0363 | 68,9052 |
| 26.05.2020 | 71,0442 | 68,9129 |
| 25.05.2020 | 71,0521 | 68,9205 |
| 22.05.2020 | 71,0758 | 68,9435 |
| 21.05.2020 | 71,0837 | 68,9512 |
| 20.05.2020 | 71,0916 | 68,9589 |
| 19.05.2020 | 71,0995 | 68,9665 |
| 18.05.2020 | 71,1074 | 68,9742 |
| 15.05.2020 | 71,1311 | 68,9972 |
| 14.05.2020 | 71,139 | 69,0048 |
| 13.05.2020 | 71,1469 | 69,0125 |
| 12.05.2020 | 71,1548 | 69,0202 |
| 11.05.2020 | 71,1627 | 69,0278 |
| 08.05.2020 | 67,1052 | 65,092 |
| 07.05.2020 | 67,1127 | 65,0993 |
| 06.05.2020 | 67,1202 | 65,1066 |
| 05.05.2020 | 67,1277 | 65,1139 |
| 04.05.2020 | 67,1352 | 65,1211 |
| 30.04.2020 | 67,1652 | 65,1502 |
| 29.04.2020 | 67,1727 | 65,1575 |
| 28.04.2020 | 67,1802 | 65,1648 |
| 27.04.2020 | 67,1877 | 65,1721 |
| 24.04.2020 | 67,2102 | 65,1939 |
| 23.04.2020 | 67,2177 | 65,2012 |
| 22.04.2020 | 67,2252 | 65,2084 |
| 21.04.2020 | 67,2327 | 65,2157 |
| 20.04.2020 | 67,2402 | 65,223 |
| 17.04.2020 | 67,2627 | 65,2448 |
| 16.04.2020 | 67,2702 | 65,2521 |
| 15.04.2020 | 60,757 | 58,9343 |
| 14.04.2020 | 60,7638 | 58,9409 |
| 13.04.2020 | 60,7706 | 58,9475 |
| 09.04.2020 | 60,7978 | 58,9739 |
| 08.04.2020 | 60,8046 | 58,9805 |
| 07.04.2020 | 60,8114 | 58,9871 |
| 06.04.2020 | 60,8182 | 58,9937 |
| 03.04.2020 | 60,8386 | 59,0134 |
| 02.04.2020 | 60,8454 | 59,02 |
| 01.04.2020 | 60,8522 | 59,0266 |
| 31.03.2020 | 60,859 | 59,0332 |
| 30.03.2020 | 60,8658 | 59,0398 |
| 27.03.2020 | 60,8862 | 59,0596 |
| 26.03.2020 | 60,893 | 59,0662 |
| 25.03.2020 | 60,8998 | 59,0728 |
| 24.03.2020 | 60,9066 | 59,0794 |
| 23.03.2020 | 60,9134 | 59,086 |
| 20.03.2020 | 60,9338 | 59,1058 |
| 19.03.2020 | 60,9406 | 59,1124 |
| 18.03.2020 | 60,9474 | 59,119 |
| 17.03.2020 | 60,9542 | 59,1256 |
| 16.03.2020 | 60,5809 | 58,7635 |
| 13.03.2020 | 60,601 | 58,783 |
| 12.03.2020 | 60,6077 | 58,7895 |
| 11.03.2020 | 60,6144 | 58,796 |
| 10.03.2020 | 60,6211 | 58,8025 |
| 09.03.2020 | 60,6278 | 58,809 |
| 06.03.2020 | 60,6479 | 58,8285 |
| 05.03.2020 | 60,6546 | 58,835 |
| 04.03.2020 | 60,6613 | 58,8415 |
| 03.03.2020 | 60,668 | 58,848 |
| 02.03.2020 | 60,6747 | 58,8545 |
| 28.02.2020 | 60,6948 | 58,874 |
| 27.02.2020 | 60,7015 | 58,8805 |
| 26.02.2020 | 60,7082 | 58,887 |
| 25.02.2020 | 60,7149 | 58,8935 |
| 24.02.2020 | 60,7216 | 58,9 |
| 21.02.2020 | 60,7417 | 58,9194 |
| 20.02.2020 | 60,7484 | 58,9259 |
| 19.02.2020 | 60,7552 | 58,9325 |
| 18.02.2020 | 60,762 | 58,9391 |
| 17.02.2020 | 60,7688 | 58,9457 |
| 14.02.2020 | 60,7892 | 58,9655 |
| 13.02.2020 | 60,796 | 58,9721 |
| 12.02.2020 | 60,5727 | 58,7555 |
| 11.02.2020 | 60,5794 | 58,762 |
| 10.02.2020 | 60,5861 | 58,7685 |
| 07.02.2020 | 60,6062 | 58,788 |
| 06.02.2020 | 60,6129 | 58,7945 |
| 05.02.2020 | 60,6196 | 58,801 |
| 04.02.2020 | 60,6263 | 58,8075 |
| 03.02.2020 | 60,633 | 58,814 |
| 31.01.2020 | 60,6531 | 58,8335 |
| 30.01.2020 | 60,6598 | 58,84 |
| 29.01.2020 | 60,6665 | 58,8465 |
| 28.01.2020 | 60,6732 | 58,853 |
| 27.01.2020 | 60,6799 | 58,8595 |
| 24.01.2020 | 60,7 | 58,879 |