Zeit Basispreis Stop Loss
25.01.2021 14.427,5989 14.211,1849
22.01.2021 14.433,0799 14.216,5837
21.01.2021 14.434,9087 14.218,3851
20.01.2021 14.436,737 14.220,1859
19.01.2021 14.438,5663 14.221,9878
18.01.2021 14.440,3982 14.223,7922
15.01.2021 14.445,884 14.229,1957
14.01.2021 14.447,7156 14.230,9999
13.01.2021 14.449,5471 14.232,8039
12.01.2021 14.451,3748 14.234,6042
11.01.2021 14.453,2007 14.236,4027
08.01.2021 14.458,689 14.241,8087
07.01.2021 14.460,5219 14.243,6141
06.01.2021 14.462,3566 14.245,4213
05.01.2021 14.464,194 14.247,2311
04.01.2021 14.466,0304 14.249,0399
31.12.2020 14.473,3539 14.256,2536
30.12.2020 14.475,1882 14.258,0604
29.12.2020 14.477,0199 14.259,8646
28.12.2020 14.478,8571 14.261,6742
25.12.2020 14.484,3716 14.267,106
24.12.2020 14.486,2097 14.268,9166
23.12.2020 14.488,0501 14.270,7293
22.12.2020 14.489,8911 14.272,5427
21.12.2020 14.491,7279 14.274,352
18.12.2020 14.497,2368 14.279,7782
17.12.2020 14.499,0822 14.281,596
16.12.2020 14.500,925 14.283,4111
15.12.2020 14.502,766 14.285,2245
14.12.2020 14.504,6085 14.287,0394
11.12.2020 14.510,1151 14.292,4634
10.12.2020 14.511,9585 14.294,2791
09.12.2020 14.513,7937 14.296,0868
08.12.2020 14.515,6279 14.297,8935
07.12.2020 14.517,4627 14.299,7008
04.12.2020 14.522,9633 14.305,1189
03.12.2020 14.524,7946 14.306,9227
02.12.2020 14.526,6298 14.308,7304
01.12.2020 14.528,4652 14.310,5382
30.11.2020 14.530,3021 14.312,3476
27.11.2020 14.535,8087 14.317,7716
26.11.2020 14.537,6417 14.319,5771
25.11.2020 14.539,4725 14.321,3804
24.11.2020 14.541,3051 14.323,1855
23.11.2020 14.543,14 14.324,9929
20.11.2020 14.548,6479 14.330,4182
19.11.2020 14.550,4893 14.332,232
18.11.2020 14.552,3269 14.334,042
17.11.2020 14.554,1672 14.335,8547
16.11.2020 14.556,0017 14.337,6617
13.11.2020 14.561,5023 14.343,0798
12.11.2020 14.563,3397 14.344,8896
11.11.2020 14.565,1753 14.346,6977
10.11.2020 14.567,0071 14.348,502
09.11.2020 14.568,844 14.350,3113
06.11.2020 14.574,3495 14.355,7343
05.11.2020 14.576,1906 14.357,5477
04.11.2020 14.578,0331 14.359,3626
03.11.2020 14.579,8718 14.361,1737
02.11.2020 14.581,7107 14.362,985
30.10.2020 14.587,2393 14.368,4307
29.10.2020 14.589,0832 14.370,247
28.10.2020 14.590,9253 14.372,0614
27.10.2020 14.592,7668 14.373,8753
26.10.2020 14.594,6069 14.375,6878
23.10.2020 14.600,1294 14.381,1275
22.10.2020 14.601,9761 14.382,9465
19.10.2020 14.607,502 14.388,3895
16.10.2020 14.613,0233 14.393,828
15.10.2020 14.614,866 14.395,643
14.10.2020 14.616,7073 14.397,4567
13.10.2020 14.618,5488 14.399,2706
12.10.2020 14.620,3918 14.401,0859
09.10.2020 14.625,9082 14.406,5196
08.10.2020 14.627,7505 14.408,3342
07.10.2020 14.629,5955 14.410,1516
06.10.2020 14.631,4407 14.411,9691
05.10.2020 14.633,2837 14.413,7844
02.10.2020 14.638,8074 14.419,2253
01.10.2020 14.640,6481 14.421,0384
30.09.2020 14.642,4902 14.422,8528
29.09.2020 14.644,3301 14.424,6651
28.09.2020 14.646,1706 14.426,478
25.09.2020 14.651,6931 14.431,9177
24.09.2020 14.653,5321 14.433,7291
23.09.2020 14.655,3766 14.435,546
22.09.2020 14.657,2193 14.437,361
21.09.2020 14.659,0651 14.439,1791
18.09.2020 14.664,5924 14.444,6235
17.09.2020 14.666,4375 14.446,4409
16.09.2020 14.668,2816 14.448,2574
15.09.2020 14.670,1247 14.450,0728
14.09.2020 14.671,9693 14.451,8898
11.09.2020 14.677,4929 14.457,3305
10.09.2020 14.679,3421 14.459,152
09.09.2020 14.681,185 14.460,9672
08.09.2020 14.683,0265 14.462,7811
07.09.2020 14.684,8674 14.464,5944
04.09.2020 14.690,3971 14.470,0411
03.09.2020 14.692,2385 14.471,8549
02.09.2020 14.694,0781 14.473,6669
01.09.2020 14.695,9192 14.475,4804
31.08.2020 14.697,7654 14.477,2989
28.08.2020 14.703,3073 14.482,7577
27.08.2020 14.705,1536 14.484,5763
26.08.2020 14.706,9981 14.486,3931
25.08.2020 14.708,8428 14.488,2102
24.08.2020 14.710,689 14.490,0287
21.08.2020 14.716,2284 14.495,485
20.08.2020 14.718,0776 14.497,3064
19.08.2020 14.719,9254 14.499,1265
18.08.2020 14.721,7726 14.500,946
17.08.2020 14.723,6208 14.502,7665
14.08.2020 14.729,1676 14.508,2301
13.08.2020 14.731,0168 14.510,0515
12.08.2020 14.732,8629 14.511,87
11.08.2020 14.734,7105 14.513,6898
10.08.2020 14.736,5603 14.515,5119
07.08.2020 14.742,1009 14.520,9694
06.08.2020 14.743,9488 14.522,7896
05.08.2020 14.745,7982 14.524,6112
04.08.2020 14.747,6503 14.526,4355
03.08.2020 14.749,5005 14.528,258
31.07.2020 14.755,0459 14.533,7202
30.07.2020 14.756,8983 14.535,5448
29.07.2020 14.758,7526 14.537,3713
28.07.2020 14.760,6038 14.539,1947
27.07.2020 14.762,4557 14.541,0189
24.07.2020 14.768,0097 14.546,4896
23.07.2020 14.769,8621 14.548,3142
22.07.2020 14.771,7127 14.550,137
21.07.2020 14.773,5598 14.551,9564
20.07.2020 14.775,4067 14.553,7756
17.07.2020 14.780,9569 14.559,2425
16.07.2020 14.782,8052 14.561,0631
15.07.2020 14.784,6586 14.562,8887
14.07.2020 14.786,5102 14.564,7125
13.07.2020 14.788,36 14.566,5346
10.07.2020 14.793,9114 14.572,0027
09.07.2020 14.795,76 14.573,8236
08.07.2020 14.797,6126 14.575,6484
07.07.2020 14.799,4671 14.577,4751
06.07.2020 14.801,3206 14.579,3008
03.07.2020 14.806,8756 14.584,7725
02.07.2020 14.808,7304 14.586,5994
01.07.2020 14.810,5867 14.588,4279
30.06.2020 14.812,4424 14.590,2558
29.06.2020 14.814,2971 14.592,0826
26.06.2020 14.819,8595 14.597,5616
24.06.2020 14.823,5701 14.601,2165
23.06.2020 14.825,4266 14.603,0452
22.06.2020 14.827,2837 14.604,8744
19.06.2020 14.832,8547 14.610,3619
18.06.2020 14.834,7103 14.612,1896
17.06.2020 14.836,5616 14.614,0132
16.06.2020 14.838,4086 14.615,8325
15.06.2020 14.840,257 14.617,6531
12.06.2020 14.845,8019 14.623,1149
11.06.2020 14.847,6492 14.624,9345
10.06.2020 14.849,4963 14.626,7539
09.06.2020 14.851,3474 14.628,5772
08.06.2020 14.853,1962 14.630,3983
05.06.2020 14.858,7472 14.635,866
04.06.2020 14.860,5932 14.637,6843
03.06.2020 14.862,4461 14.639,5094
02.06.2020 14.864,2951 14.641,3307
01.06.2020 14.866,1525 14.643,1602
29.05.2020 14.871,7071 14.648,6315
28.05.2020 14.873,5502 14.650,4469
27.05.2020 14.875,3993 14.652,2683
26.05.2020 14.877,2433 14.654,0847
25.05.2020 14.879,0887 14.655,9024
22.05.2020 14.884,6369 14.661,3673
21.05.2020 14.886,4874 14.663,1901
20.05.2020 14.888,3352 14.665,0102
19.05.2020 14.890,1774 14.666,8247
18.05.2020 14.892,0298 14.668,6494
15.05.2020 14.897,5754 14.674,1118
14.05.2020 14.899,425 14.675,9336
13.05.2020 14.901,2686 14.677,7496
12.05.2020 14.903,11 14.679,5634
11.05.2020 14.904,9508 14.681,3765
08.05.2020 14.910,4813 14.686,8241
07.05.2020 14.912,3226 14.688,6378
06.05.2020 14.914,174 14.690,4614
05.05.2020 14.916,0257 14.692,2853
04.05.2020 14.917,8805 14.694,1123
30.04.2020 14.925,2768 14.701,3976
29.04.2020 14.927,1282 14.703,2213
28.04.2020 14.928,9661 14.705,0316
27.04.2020 14.930,8109 14.706,8487
24.04.2020 14.936,31 14.712,2654
23.04.2020 14.938,1366 14.714,0646
22.04.2020 14.939,9701 14.715,8705
21.04.2020 14.941,8067 14.717,6796
20.04.2020 14.943,6468 14.719,4921
17.04.2020 14.949,1705 14.724,9329
16.04.2020 14.951,0136 14.726,7484
15.04.2020 14.952,8503 14.728,5575
14.04.2020 14.954,6798 14.730,3596
13.04.2020 14.956,5033 14.732,1558
09.04.2020 14.963,7973 14.739,3403
08.04.2020 14.965,6177 14.741,1334
07.04.2020 14.967,4495 14.742,9378
06.04.2020 14.969,292 14.744,7526
03.04.2020 14.974,8302 14.750,2077
02.04.2020 14.976,6831 14.752,0329
01.04.2020 14.978,5421 14.753,864
31.03.2020 14.980,3826 14.755,6769
30.03.2020 14.982,2287 14.757,4953
27.03.2020 14.987,7717 14.762,9551
26.03.2020 14.989,6217 14.764,7774
25.03.2020 14.991,4781 14.766,6059
24.03.2020 14.993,3344 14.768,4344
23.03.2020 14.995,1859 14.770,2581
20.03.2020 15.000,7487 14.775,7375
19.03.2020 15.002,6132 14.777,574
18.03.2020 15.004,4796 14.779,4124
17.03.2020 15.006,3533 14.781,258
16.03.2020 15.008,2243 14.783,1009
13.03.2020 15.013,8295 14.788,6221
12.03.2020 15.015,7148 14.790,4791
11.03.2020 15.017,5933 14.792,3294
10.03.2020 15.019,4762 14.794,1841
09.03.2020 15.021,3522 14.796,0319
06.03.2020 15.026,9886 14.801,5838
05.03.2020 15.028,8726 14.803,4395
04.03.2020 15.030,7523 14.805,291
03.03.2020 15.032,6347 14.807,1452
02.03.2020 15.034,509 14.808,9914
28.02.2020 15.040,134 14.814,532
27.02.2020 15.042,0092 14.816,3791
26.02.2020 15.043,8809 14.818,2227
25.02.2020 15.045,7508 14.820,0645
24.02.2020 15.047,6221 14.821,9078
21.02.2020 15.053,2395 14.827,4409
20.02.2020 15.055,1143 14.829,2876
19.02.2020 15.056,9826 14.831,1279
18.02.2020 15.058,8566 14.832,9738
17.02.2020 15.060,7308 14.834,8198
14.02.2020 15.066,3556 14.840,3603
13.02.2020 15.068,2308 14.842,2073
12.02.2020 15.070,102 14.844,0505
11.02.2020 15.071,9764 14.845,8968
10.02.2020 15.073,8485 14.847,7408
07.02.2020 15.079,4505 14.853,2587
06.02.2020 15.081,3185 14.855,0987
05.02.2020 15.083,1867 14.856,9389
04.02.2020 15.085,0556 14.858,7798
03.02.2020 15.086,9226 14.860,6188
31.01.2020 15.092,5244 14.866,1365
30.01.2020 15.094,3936 14.867,9777
29.01.2020 15.096,263 14.869,8191
28.01.2020 15.098,1322 14.871,6602
27.01.2020 15.100,0 14.873,5