Zeit Basispreis Stop Loss
03.12.2020 14.370,89 14.155,3267
02.12.2020 14.372,7058 14.157,1152
01.12.2020 14.374,5218 14.158,904
30.11.2020 14.376,3392 14.160,6941
27.11.2020 14.381,7875 14.166,0607
26.11.2020 14.383,601 14.167,847
25.11.2020 14.385,4124 14.169,6312
24.11.2020 14.387,2256 14.171,4172
23.11.2020 14.389,041 14.173,2054
20.11.2020 14.394,4905 14.178,5731
19.11.2020 14.396,3124 14.180,3677
18.11.2020 14.398,1306 14.182,1586
17.11.2020 14.399,9514 14.183,9521
16.11.2020 14.401,7664 14.185,7399
13.11.2020 14.407,2087 14.191,1006
12.11.2020 14.409,0266 14.192,8912
11.11.2020 14.410,8428 14.194,6802
10.11.2020 14.412,6552 14.196,4654
09.11.2020 14.414,4726 14.198,2555
06.11.2020 14.419,9197 14.203,6209
05.11.2020 14.421,7412 14.205,4151
04.11.2020 14.423,5642 14.207,2107
03.11.2020 14.425,3834 14.209,0026
02.11.2020 14.427,2028 14.210,7948
30.10.2020 14.432,6728 14.216,1827
29.10.2020 14.434,4972 14.217,9797
28.10.2020 14.436,3198 14.219,775
27.10.2020 14.438,1418 14.221,5697
26.10.2020 14.439,9624 14.223,363
23.10.2020 14.445,4264 14.228,745
22.10.2020 14.447,2536 14.230,5448
19.10.2020 14.452,7208 14.235,93
16.10.2020 14.458,1836 14.241,3108
15.10.2020 14.460,0068 14.243,1067
14.10.2020 14.461,8286 14.244,9012
13.10.2020 14.463,6506 14.246,6958
12.10.2020 14.465,4741 14.248,492
09.10.2020 14.470,9321 14.253,8681
08.10.2020 14.472,7549 14.255,6636
07.10.2020 14.474,5803 14.257,4616
06.10.2020 14.476,4059 14.259,2598
05.10.2020 14.478,2294 14.261,056
02.10.2020 14.483,6946 14.266,4392
01.10.2020 14.485,5158 14.268,2331
30.09.2020 14.487,3384 14.270,0283
29.09.2020 14.489,1588 14.271,8214
28.09.2020 14.490,9798 14.273,6151
25.09.2020 14.496,4438 14.278,9971
24.09.2020 14.498,2633 14.280,7894
23.09.2020 14.500,0883 14.282,587
22.09.2020 14.501,9115 14.284,3828
21.09.2020 14.503,7378 14.286,1817
18.09.2020 14.509,2066 14.291,5685
17.09.2020 14.511,0322 14.293,3667
16.09.2020 14.512,8568 14.295,1639
15.09.2020 14.514,6804 14.296,9602
14.09.2020 14.516,5054 14.298,7578
11.09.2020 14.521,9705 14.304,1409
10.09.2020 14.523,8001 14.305,9431
09.09.2020 14.525,6235 14.307,7391
08.09.2020 14.527,4455 14.309,5338
07.09.2020 14.529,2669 14.311,3279
04.09.2020 14.534,738 14.316,7169
03.09.2020 14.536,5599 14.318,5115
02.09.2020 14.538,38 14.320,3043
01.09.2020 14.540,2016 14.322,0986
31.08.2020 14.542,0282 14.323,8978
28.08.2020 14.547,5114 14.329,2987
27.08.2020 14.549,3382 14.331,0981
26.08.2020 14.551,1632 14.332,8958
25.08.2020 14.552,9884 14.334,6936
24.08.2020 14.554,815 14.336,4928
21.08.2020 14.560,2957 14.341,8913
20.08.2020 14.562,1253 14.343,6934
19.08.2020 14.563,9535 14.345,4942
18.08.2020 14.565,7811 14.347,2944
17.08.2020 14.567,6097 14.349,0956
14.08.2020 14.573,0977 14.354,5012
13.08.2020 14.574,9273 14.356,3034
12.08.2020 14.576,7538 14.358,1025
11.08.2020 14.578,5818 14.359,9031
10.08.2020 14.580,412 14.361,7058
07.08.2020 14.585,8939 14.367,1055
06.08.2020 14.587,7222 14.368,9064
05.08.2020 14.589,552 14.370,7087
04.08.2020 14.591,3844 14.372,5136
03.08.2020 14.593,215 14.374,3168
31.07.2020 14.598,7017 14.379,7212
30.07.2020 14.600,5345 14.381,5265
29.07.2020 14.602,3691 14.383,3336
28.07.2020 14.604,2007 14.385,1377
27.07.2020 14.606,0329 14.386,9424
24.07.2020 14.611,5281 14.392,3552
23.07.2020 14.613,3609 14.394,1605
22.07.2020 14.615,1919 14.395,964
21.07.2020 14.617,0194 14.397,7641
20.07.2020 14.618,8468 14.399,5641
17.07.2020 14.624,3382 14.404,9731
16.07.2020 14.626,1669 14.406,7744
15.07.2020 14.628,0007 14.408,5807
14.07.2020 14.629,8327 14.410,3852
13.07.2020 14.631,6629 14.412,188
10.07.2020 14.637,1555 14.417,5982
09.07.2020 14.638,9846 14.419,3998
08.07.2020 14.640,8175 14.421,2052
07.07.2020 14.642,6523 14.423,0125
06.07.2020 14.644,4861 14.424,8188
03.07.2020 14.649,9823 14.430,2326
02.07.2020 14.651,8174 14.432,0401
01.07.2020 14.653,654 14.433,8492
30.06.2020 14.655,49 14.435,6577
29.06.2020 14.657,325 14.437,4651
26.06.2020 14.662,8284 14.442,886
24.06.2020 14.666,4997 14.446,5022
23.06.2020 14.668,3365 14.448,3115
22.06.2020 14.670,1739 14.450,1213
19.06.2020 14.675,6858 14.455,5505
18.06.2020 14.677,5217 14.457,3589
17.06.2020 14.679,3534 14.459,1631
16.06.2020 14.681,1808 14.460,9631
15.06.2020 14.683,0097 14.462,7646
12.06.2020 14.688,4959 14.468,1685
11.06.2020 14.690,3236 14.469,9687
10.06.2020 14.692,1511 14.471,7688
09.06.2020 14.693,9825 14.473,5728
08.06.2020 14.695,8117 14.475,3745
05.06.2020 14.701,3039 14.480,7843
04.06.2020 14.703,1304 14.482,5834
03.06.2020 14.704,9636 14.484,3891
02.06.2020 14.706,793 14.486,1911
01.06.2020 14.708,6308 14.488,0013
29.05.2020 14.714,1265 14.493,4146
28.05.2020 14.715,9501 14.495,2108
27.05.2020 14.717,7796 14.497,0129
26.05.2020 14.719,604 14.498,8099
25.05.2020 14.721,4299 14.500,6085
22.05.2020 14.726,9194 14.506,0156
21.05.2020 14.728,7503 14.507,819
20.05.2020 14.730,5785 14.509,6198
19.05.2020 14.732,4012 14.511,4152
18.05.2020 14.734,234 14.513,2205
15.05.2020 14.739,7209 14.518,6251
14.05.2020 14.741,5509 14.520,4276
13.05.2020 14.743,375 14.522,2244
12.05.2020 14.745,1969 14.524,0189
11.05.2020 14.747,0182 14.525,8129
08.05.2020 14.752,4901 14.531,2027
07.05.2020 14.754,3118 14.532,9971
06.05.2020 14.756,1436 14.534,8014
05.05.2020 14.757,9756 14.536,606
04.05.2020 14.759,8107 14.538,4135
30.04.2020 14.767,1286 14.545,6217
29.04.2020 14.768,9604 14.547,426
28.04.2020 14.770,7788 14.549,2171
27.04.2020 14.772,604 14.551,0149
24.04.2020 14.778,0448 14.556,3741
23.04.2020 14.779,852 14.558,1542
22.04.2020 14.781,666 14.559,941
21.04.2020 14.783,4831 14.561,7309
20.04.2020 14.785,3037 14.563,5241
17.04.2020 14.790,7689 14.568,9074
16.04.2020 14.792,5925 14.570,7036
15.04.2020 14.794,4097 14.572,4936
14.04.2020 14.796,2198 14.574,2765
13.04.2020 14.798,024 14.576,0536
09.04.2020 14.805,2407 14.583,1621
08.04.2020 14.807,0418 14.584,9362
07.04.2020 14.808,8542 14.586,7214
06.04.2020 14.810,6771 14.588,5169
03.04.2020 14.816,1566 14.593,9143
02.04.2020 14.817,9899 14.595,7201
01.04.2020 14.819,8292 14.597,5318
31.03.2020 14.821,6502 14.599,3254
30.03.2020 14.823,4768 14.601,1246
27.03.2020 14.828,961 14.606,5266
26.03.2020 14.830,7914 14.608,3295
25.03.2020 14.832,6282 14.610,1388
24.03.2020 14.834,4648 14.611,9478
23.03.2020 14.836,2967 14.613,7522
20.03.2020 14.841,8005 14.619,1735
19.03.2020 14.843,6452 14.620,9905
18.03.2020 14.845,4918 14.622,8094
17.03.2020 14.847,3457 14.624,6355
16.03.2020 14.849,1969 14.626,4589
13.03.2020 14.854,7427 14.631,9216
12.03.2020 14.856,608 14.633,7589
11.03.2020 14.858,4665 14.635,5895
10.03.2020 14.860,3294 14.637,4245
09.03.2020 14.862,1855 14.639,2527
06.03.2020 14.867,7621 14.644,7457
05.03.2020 14.869,6262 14.646,5818
04.03.2020 14.871,486 14.648,4137
03.03.2020 14.873,3485 14.650,2483
02.03.2020 14.875,2029 14.652,0749
28.02.2020 14.880,7683 14.657,5568
27.02.2020 14.882,6237 14.659,3843
26.02.2020 14.884,4756 14.661,2085
25.02.2020 14.886,3256 14.663,0307
24.02.2020 14.888,1771 14.664,8544
21.02.2020 14.893,7349 14.670,3289
20.02.2020 14.895,5898 14.672,156
19.02.2020 14.897,4383 14.673,9767
18.02.2020 14.899,2924 14.675,803
17.02.2020 14.901,1468 14.677,6296
14.02.2020 14.906,712 14.683,1113
13.02.2020 14.908,5673 14.684,9388
12.02.2020 14.910,4187 14.686,7624
11.02.2020 14.912,2732 14.688,5891
10.02.2020 14.914,1255 14.690,4136
07.02.2020 14.919,6682 14.695,8732
06.02.2020 14.921,5164 14.697,6937
05.02.2020 14.923,3648 14.699,5143
04.02.2020 14.925,2139 14.701,3357
03.02.2020 14.927,0611 14.703,1552
31.01.2020 14.932,6036 14.708,6145
30.01.2020 14.934,453 14.710,4362
29.01.2020 14.936,3026 14.712,2581
28.01.2020 14.938,152 14.714,0797
27.01.2020 14.940,0 14.715,9