Zeit Basispreis Stop Loss
30.11.2020 14.318,6038 14.103,8247
27.11.2020 14.324,0302 14.109,1697
26.11.2020 14.325,8364 14.110,9489
25.11.2020 14.327,6405 14.112,7259
24.11.2020 14.329,4464 14.114,5047
23.11.2020 14.331,2545 14.116,2857
20.11.2020 14.336,6821 14.121,6319
19.11.2020 14.338,4967 14.123,4192
18.11.2020 14.340,3076 14.125,203
17.11.2020 14.342,1211 14.126,9893
16.11.2020 14.343,9288 14.128,7699
13.11.2020 14.349,3493 14.134,1091
12.11.2020 14.351,1599 14.135,8925
11.11.2020 14.352,9688 14.137,6743
10.11.2020 14.354,7739 14.139,4523
09.11.2020 14.356,584 14.141,2352
06.11.2020 14.362,0092 14.146,5791
05.11.2020 14.363,8234 14.148,366
04.11.2020 14.365,6391 14.150,1545
03.11.2020 14.367,451 14.151,9392
02.11.2020 14.369,2631 14.153,7242
30.10.2020 14.374,7111 14.159,0904
29.10.2020 14.376,5281 14.160,8802
28.10.2020 14.378,3434 14.162,6682
27.10.2020 14.380,1581 14.164,4557
26.10.2020 14.381,9714 14.166,2418
23.10.2020 14.387,4134 14.171,6022
22.10.2020 14.389,2332 14.173,3947
19.10.2020 14.394,6785 14.178,7583
16.10.2020 14.400,1193 14.184,1175
15.10.2020 14.401,9351 14.185,9061
14.10.2020 14.403,7496 14.187,6934
13.10.2020 14.405,5643 14.189,4808
12.10.2020 14.407,3804 14.191,2697
09.10.2020 14.412,8164 14.196,6242
08.10.2020 14.414,6318 14.198,4123
07.10.2020 14.416,4499 14.200,2032
06.10.2020 14.418,2682 14.201,9942
05.10.2020 14.420,0843 14.203,783
02.10.2020 14.425,5275 14.209,1446
01.10.2020 14.427,3413 14.210,9312
30.09.2020 14.429,1566 14.212,7193
29.09.2020 14.430,9697 14.214,5052
28.09.2020 14.432,7834 14.216,2916
25.09.2020 14.438,2254 14.221,652
24.09.2020 14.440,0376 14.223,437
23.09.2020 14.441,8553 14.225,2275
22.09.2020 14.443,6712 14.227,0161
21.09.2020 14.445,4901 14.228,8077
18.09.2020 14.450,9369 14.234,1728
17.09.2020 14.452,7551 14.235,9638
16.09.2020 14.454,5724 14.237,7538
15.09.2020 14.456,3887 14.239,5429
14.09.2020 14.458,2064 14.241,3333
11.09.2020 14.463,6496 14.246,6949
10.09.2020 14.465,4718 14.248,4897
09.09.2020 14.467,2878 14.250,2785
08.09.2020 14.469,1025 14.252,066
07.09.2020 14.470,9166 14.253,8529
04.09.2020 14.476,3657 14.259,2202
03.09.2020 14.478,1803 14.261,0076
02.09.2020 14.479,9931 14.262,7932
01.09.2020 14.481,8073 14.264,5802
31.08.2020 14.483,6266 14.266,3722
28.08.2020 14.489,0878 14.271,7515
27.08.2020 14.490,9072 14.273,5436
26.08.2020 14.492,7248 14.275,3339
25.08.2020 14.494,5427 14.277,1246
24.08.2020 14.496,362 14.278,9166
21.08.2020 14.501,8207 14.284,2934
20.08.2020 14.503,6429 14.286,0883
19.08.2020 14.505,4637 14.287,8817
18.08.2020 14.507,284 14.289,6747
17.08.2020 14.509,1053 14.291,4687
14.08.2020 14.514,5712 14.296,8526
13.08.2020 14.516,3934 14.298,6475
12.08.2020 14.518,2126 14.300,4394
11.08.2020 14.520,0333 14.302,2328
10.08.2020 14.521,8562 14.304,0284
07.08.2020 14.527,316 14.309,4063
06.08.2020 14.529,137 14.311,1999
05.08.2020 14.530,9594 14.312,995
04.08.2020 14.532,7845 14.314,7927
03.08.2020 14.534,6078 14.316,5887
31.07.2020 14.540,0724 14.321,9713
30.07.2020 14.541,8978 14.323,7693
29.07.2020 14.543,7251 14.325,5692
28.07.2020 14.545,5494 14.327,3662
27.07.2020 14.547,3743 14.329,1637
24.07.2020 14.552,8474 14.334,5547
23.07.2020 14.554,6728 14.336,3527
22.07.2020 14.556,4964 14.338,149
21.07.2020 14.558,3166 14.339,9419
20.07.2020 14.560,1366 14.341,7346
17.07.2020 14.565,606 14.347,1219
16.07.2020 14.567,4273 14.348,9159
15.07.2020 14.569,2537 14.350,7149
14.07.2020 14.571,0783 14.352,5121
13.07.2020 14.572,9011 14.354,3076
10.07.2020 14.578,3716 14.359,696
09.07.2020 14.580,1933 14.361,4904
08.07.2020 14.582,0189 14.363,2886
07.07.2020 14.583,8463 14.365,0886
06.07.2020 14.585,6728 14.366,8877
03.07.2020 14.591,1469 14.372,2797
02.07.2020 14.592,9747 14.374,0801
01.07.2020 14.594,8039 14.375,8818
30.06.2020 14.596,6325 14.377,683
29.06.2020 14.598,4601 14.379,4832
26.06.2020 14.603,9414 14.384,8823
24.06.2020 14.607,5979 14.388,4839
23.06.2020 14.609,4273 14.390,2859
22.06.2020 14.611,2574 14.392,0885
19.06.2020 14.616,7472 14.397,496
18.06.2020 14.618,5757 14.399,2971
17.06.2020 14.620,4 14.401,094
16.06.2020 14.622,2201 14.402,8868
15.06.2020 14.624,0416 14.404,681
12.06.2020 14.629,5057 14.410,0631
11.06.2020 14.631,3261 14.411,8562
10.06.2020 14.633,1463 14.413,6491
09.06.2020 14.634,9704 14.415,4458
08.06.2020 14.636,7923 14.417,2404
05.06.2020 14.642,2624 14.422,6285
04.06.2020 14.644,0815 14.424,4203
03.06.2020 14.645,9074 14.426,2188
02.06.2020 14.647,7294 14.428,0135
01.06.2020 14.649,5598 14.429,8164
29.05.2020 14.655,0335 14.435,208
28.05.2020 14.656,8497 14.436,997
27.05.2020 14.658,6719 14.438,7918
26.05.2020 14.660,489 14.440,5817
25.05.2020 14.662,3075 14.442,3729
22.05.2020 14.667,7749 14.447,7583
21.05.2020 14.669,5984 14.449,5544
20.05.2020 14.671,4193 14.451,348
19.05.2020 14.673,2347 14.453,1362
18.05.2020 14.675,0601 14.454,9342
15.05.2020 14.680,5249 14.460,317
14.05.2020 14.682,3476 14.462,1124
13.05.2020 14.684,1644 14.463,9019
12.05.2020 14.685,9789 14.465,6892
11.05.2020 14.687,7928 14.467,4759
08.05.2020 14.693,2428 14.472,8442
07.05.2020 14.695,0572 14.474,6313
06.05.2020 14.696,8817 14.476,4285
05.05.2020 14.698,7064 14.478,2258
04.05.2020 14.700,5342 14.480,0262
30.04.2020 14.707,8227 14.487,2054
29.04.2020 14.709,6471 14.489,0024
28.04.2020 14.711,4582 14.490,7863
27.04.2020 14.713,2761 14.492,577
24.04.2020 14.718,695 14.497,9146
23.04.2020 14.720,495 14.499,6876
22.04.2020 14.722,3018 14.501,4673
21.04.2020 14.724,1116 14.503,2499
20.04.2020 14.725,9249 14.505,036
17.04.2020 14.731,3681 14.510,3976
16.04.2020 14.733,1844 14.512,1866
15.04.2020 14.734,9943 14.513,9694
14.04.2020 14.736,7971 14.515,7451
13.04.2020 14.738,5941 14.517,5152
09.04.2020 14.745,7818 14.524,5951
08.04.2020 14.747,5757 14.526,3621
07.04.2020 14.749,3809 14.528,1402
06.04.2020 14.751,1965 14.529,9286
03.04.2020 14.756,654 14.535,3042
02.04.2020 14.758,48 14.537,1028
01.04.2020 14.760,3119 14.538,9072
31.03.2020 14.762,1256 14.540,6937
30.03.2020 14.763,9448 14.542,4856
27.03.2020 14.769,407 14.547,8659
26.03.2020 14.771,23 14.549,6616
25.03.2020 14.773,0594 14.551,4635
24.03.2020 14.774,8886 14.553,2653
23.03.2020 14.776,7131 14.555,0624
20.03.2020 14.782,1948 14.560,4619
19.03.2020 14.784,0321 14.562,2716
18.03.2020 14.785,8713 14.564,0832
17.03.2020 14.787,7177 14.565,9019
16.03.2020 14.789,5615 14.567,7181
13.03.2020 14.795,085 14.573,1587
12.03.2020 14.796,9428 14.574,9887
11.03.2020 14.798,7939 14.576,812
10.03.2020 14.800,6493 14.578,6396
09.03.2020 14.802,498 14.580,4605
06.03.2020 14.808,0523 14.585,9315
05.03.2020 14.809,9089 14.587,7603
04.03.2020 14.811,7612 14.589,5848
03.03.2020 14.813,6162 14.591,412
02.03.2020 14.815,4632 14.593,2313
28.02.2020 14.821,0063 14.598,6912
27.02.2020 14.822,8542 14.600,5114
26.02.2020 14.824,6986 14.602,3281
25.02.2020 14.826,5412 14.604,1431
24.02.2020 14.828,3853 14.605,9595
21.02.2020 14.833,9208 14.611,412
20.02.2020 14.835,7683 14.613,2318
19.02.2020 14.837,6094 14.615,0453
18.02.2020 14.839,4561 14.616,8643
17.02.2020 14.841,303 14.618,6835
14.02.2020 14.846,8458 14.624,1431
13.02.2020 14.848,6936 14.625,9632
12.02.2020 14.850,5375 14.627,7794
11.02.2020 14.852,3846 14.629,5988
10.02.2020 14.854,2294 14.631,416
07.02.2020 14.859,7498 14.636,8536
06.02.2020 14.861,5906 14.638,6667
05.02.2020 14.863,4316 14.640,4801
04.02.2020 14.865,2732 14.642,2941
03.02.2020 14.867,113 14.644,1063
31.01.2020 14.872,6332 14.649,5437
30.01.2020 14.874,4752 14.651,3581
29.01.2020 14.876,3174 14.653,1726
28.01.2020 14.878,1594 14.654,987
27.01.2020 14.880,0 14.656,8