Zeit Basispreis Stop Loss
27.11.2020 14.237,3918 14.023,8309
26.11.2020 14.239,1871 14.025,5993
25.11.2020 14.240,9803 14.027,3656
24.11.2020 14.242,7753 14.029,1337
23.11.2020 14.244,5725 14.030,9039
20.11.2020 14.249,9673 14.036,2178
19.11.2020 14.251,7709 14.037,9943
18.11.2020 14.253,5708 14.039,7672
17.11.2020 14.255,3733 14.041,5427
16.11.2020 14.257,1701 14.043,3125
13.11.2020 14.262,5578 14.048,6194
12.11.2020 14.264,3575 14.050,3921
11.11.2020 14.266,1554 14.052,1631
10.11.2020 14.267,9496 14.053,9304
09.11.2020 14.269,7488 14.055,7026
06.11.2020 14.275,1412 14.061,0141
05.11.2020 14.276,9445 14.062,7903
04.11.2020 14.278,7492 14.064,568
03.11.2020 14.280,5501 14.066,3418
02.11.2020 14.282,3513 14.068,116
30.10.2020 14.287,7664 14.073,4499
29.10.2020 14.289,5724 14.075,2288
28.10.2020 14.291,3767 14.077,006
27.10.2020 14.293,1804 14.078,7827
26.10.2020 14.294,9828 14.080,5581
23.10.2020 14.300,3919 14.085,886
22.10.2020 14.302,2007 14.087,6677
19.10.2020 14.307,6131 14.092,9989
16.10.2020 14.313,021 14.098,3257
15.10.2020 14.314,8259 14.100,1035
14.10.2020 14.316,6294 14.101,88
13.10.2020 14.318,4331 14.103,6566
12.10.2020 14.320,2382 14.105,4346
09.10.2020 14.325,6414 14.110,7568
08.10.2020 14.327,4459 14.112,5342
07.10.2020 14.329,253 14.114,3142
06.10.2020 14.331,0603 14.116,0944
05.10.2020 14.332,8654 14.117,8724
02.10.2020 14.338,2757 14.123,2016
01.10.2020 14.340,0786 14.124,9774
30.09.2020 14.341,8829 14.126,7547
29.09.2020 14.343,685 14.128,5297
28.09.2020 14.345,4877 14.130,3054
25.09.2020 14.350,8968 14.135,6333
24.09.2020 14.352,6981 14.137,4076
23.09.2020 14.354,5048 14.139,1872
22.09.2020 14.356,3097 14.140,9651
21.09.2020 14.358,1176 14.142,7458
18.09.2020 14.363,5315 14.148,0785
17.09.2020 14.365,3387 14.149,8586
16.09.2020 14.367,145 14.151,6378
15.09.2020 14.368,9503 14.153,416
14.09.2020 14.370,757 14.155,1956
11.09.2020 14.376,1672 14.160,5247
10.09.2020 14.377,9784 14.162,3087
09.09.2020 14.379,7835 14.164,0867
08.09.2020 14.381,5872 14.165,8634
07.09.2020 14.383,3903 14.167,6394
04.09.2020 14.388,8065 14.172,9744
03.09.2020 14.390,6101 14.174,7509
02.09.2020 14.392,412 14.176,5258
01.09.2020 14.394,2153 14.178,3021
31.08.2020 14.396,0236 14.180,0832
28.08.2020 14.401,4517 14.185,4299
27.08.2020 14.403,2601 14.187,2112
26.08.2020 14.405,0667 14.188,9907
25.08.2020 14.406,8736 14.190,7705
24.08.2020 14.408,6819 14.192,5517
21.08.2020 14.414,1076 14.197,896
20.08.2020 14.415,9188 14.199,68
19.08.2020 14.417,7286 14.201,4627
18.08.2020 14.419,5379 14.203,2448
17.08.2020 14.421,3482 14.205,028
14.08.2020 14.426,7811 14.210,3794
13.08.2020 14.428,5923 14.212,1634
12.08.2020 14.430,4005 14.213,9445
11.08.2020 14.432,2101 14.215,7269
10.08.2020 14.434,022 14.217,5117
07.08.2020 14.439,4488 14.222,8571
06.08.2020 14.441,2588 14.224,6399
05.08.2020 14.443,0702 14.226,4241
04.08.2020 14.444,8842 14.228,2109
03.08.2020 14.446,6965 14.229,9961
31.07.2020 14.452,1281 14.235,3462
30.07.2020 14.453,9425 14.237,1334
29.07.2020 14.455,7587 14.238,9223
28.07.2020 14.457,5719 14.240,7083
27.07.2020 14.459,3857 14.242,4949
24.07.2020 14.464,8257 14.247,8533
23.07.2020 14.466,6401 14.249,6405
22.07.2020 14.468,4527 14.251,4259
21.07.2020 14.470,2619 14.253,208
20.07.2020 14.472,0709 14.254,9898
17.07.2020 14.477,5072 14.260,3446
16.07.2020 14.479,3175 14.262,1277
15.07.2020 14.481,1329 14.263,9159
14.07.2020 14.482,9465 14.265,7023
13.07.2020 14.484,7583 14.267,4869
10.07.2020 14.490,1957 14.272,8428
09.07.2020 14.492,0064 14.274,6263
08.07.2020 14.493,8209 14.276,4136
07.07.2020 14.495,6373 14.278,2027
06.07.2020 14.497,4527 14.279,9909
03.07.2020 14.502,8937 14.285,3503
02.07.2020 14.504,7104 14.287,1397
01.07.2020 14.506,5286 14.288,9307
30.06.2020 14.508,3462 14.290,721
29.06.2020 14.510,1628 14.292,5104
26.06.2020 14.515,611 14.297,8768
24.06.2020 14.519,2454 14.301,4567
23.06.2020 14.521,0638 14.303,2478
22.06.2020 14.522,8828 14.305,0396
19.06.2020 14.528,3394 14.310,4143
18.06.2020 14.530,1569 14.312,2045
17.06.2020 14.531,9702 14.313,9906
16.06.2020 14.533,7793 14.315,7726
15.06.2020 14.535,5898 14.317,556
12.06.2020 14.541,0209 14.322,9056
11.06.2020 14.542,8303 14.324,6878
10.06.2020 14.544,6395 14.326,4699
09.06.2020 14.546,4526 14.328,2558
08.06.2020 14.548,2635 14.330,0395
05.06.2020 14.553,7005 14.335,395
04.06.2020 14.555,5086 14.337,176
03.06.2020 14.557,3234 14.338,9635
02.06.2020 14.559,1344 14.340,7474
01.06.2020 14.560,9537 14.342,5394
29.05.2020 14.566,3942 14.347,8983
28.05.2020 14.568,1994 14.349,6764
27.05.2020 14.570,0105 14.351,4603
26.05.2020 14.571,8166 14.353,2394
25.05.2020 14.573,6241 14.355,0197
22.05.2020 14.579,0584 14.360,3725
21.05.2020 14.580,8709 14.362,1578
20.05.2020 14.582,6808 14.363,9406
19.05.2020 14.584,4852 14.365,7179
18.05.2020 14.586,2996 14.367,5051
15.05.2020 14.591,7314 14.372,8554
14.05.2020 14.593,543 14.374,6399
13.05.2020 14.595,3488 14.376,4186
12.05.2020 14.597,1524 14.378,1951
11.05.2020 14.598,9554 14.379,9711
08.05.2020 14.604,3724 14.385,3068
07.05.2020 14.606,1759 14.387,0833
06.05.2020 14.607,9893 14.388,8695
05.05.2020 14.609,8029 14.390,6559
04.05.2020 14.611,6196 14.392,4453
30.04.2020 14.618,8641 14.399,5811
29.04.2020 14.620,6775 14.401,3673
28.04.2020 14.622,4777 14.403,1405
27.04.2020 14.624,2846 14.404,9203
24.04.2020 14.629,6708 14.410,2257
23.04.2020 14.631,4599 14.411,988
22.04.2020 14.633,2557 14.413,7569
21.04.2020 14.635,0546 14.415,5288
20.04.2020 14.636,857 14.417,3041
17.04.2020 14.642,2673 14.422,6333
16.04.2020 14.644,0726 14.424,4115
15.04.2020 14.645,8716 14.426,1835
14.04.2020 14.647,6635 14.427,9485
13.04.2020 14.649,4495 14.429,7078
09.04.2020 14.656,5938 14.436,7449
08.04.2020 14.658,3768 14.438,5011
07.04.2020 14.660,171 14.440,2684
06.04.2020 14.661,9756 14.442,046
03.04.2020 14.667,4001 14.447,3891
02.04.2020 14.669,215 14.449,1768
01.04.2020 14.671,0358 14.450,9703
31.03.2020 14.672,8385 14.452,7459
30.03.2020 14.674,6467 14.454,527
27.03.2020 14.680,0759 14.459,8748
26.03.2020 14.681,8879 14.461,6596
25.03.2020 14.683,7062 14.463,4506
24.03.2020 14.685,5243 14.465,2414
23.03.2020 14.687,3378 14.467,0277
20.03.2020 14.692,7864 14.472,3946
19.03.2020 14.694,6126 14.474,1934
18.03.2020 14.696,4407 14.475,9941
17.03.2020 14.698,2759 14.477,8018
16.03.2020 14.700,1085 14.479,6069
13.03.2020 14.705,5986 14.485,0146
12.03.2020 14.707,4452 14.486,8335
11.03.2020 14.709,2851 14.488,6458
10.03.2020 14.711,1293 14.490,4624
09.03.2020 14.712,9668 14.492,2723
06.03.2020 14.718,4875 14.497,7102
05.03.2020 14.720,3329 14.499,5279
04.03.2020 14.722,174 14.501,3414
03.03.2020 14.724,0178 14.503,1575
02.03.2020 14.725,8536 14.504,9658
28.02.2020 14.731,3631 14.510,3927
27.02.2020 14.733,1998 14.512,2018
26.02.2020 14.735,0331 14.514,0076
25.02.2020 14.736,8646 14.515,8116
24.02.2020 14.738,6975 14.517,617
21.02.2020 14.744,1995 14.523,0365
20.02.2020 14.746,0358 14.524,8453
19.02.2020 14.747,8658 14.526,6478
18.02.2020 14.749,7013 14.528,4558
17.02.2020 14.751,537 14.530,2639
14.02.2020 14.757,0463 14.535,6906
13.02.2020 14.758,883 14.537,4998
12.02.2020 14.760,7158 14.539,3051
11.02.2020 14.762,5517 14.541,1134
10.02.2020 14.764,3854 14.542,9196
07.02.2020 14.769,8724 14.548,3243
06.02.2020 14.771,702 14.550,1265
05.02.2020 14.773,5319 14.551,9289
04.02.2020 14.775,3624 14.553,732
03.02.2020 14.777,1911 14.555,5332
31.01.2020 14.782,6779 14.560,9377
30.01.2020 14.784,5087 14.562,7411
29.01.2020 14.786,3397 14.564,5446
28.01.2020 14.788,1706 14.566,348
27.01.2020 14.790,0 14.568,15